Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.13	13.14	12.88	12.96	13,058	+0.08(+0.64%)
Jan 30, 2018		13.17	12.88	12.88	6,053	-0.29(-2.23%)
Jan 29, 2018	13.40	13.40	13.17	13.17	5,160	-0.49(-3.61%)
Jan 26, 2018	13.34	13.67	13.34	13.67	16,801	+0.49(+3.70%)
Jan 25, 2018	13.26	13.28	13.17	13.18	2,279	-0.03(-0.24%)
Jan 24, 2018	13.18	13.28	13.17	13.21	3,073	+0.04(+0.27%)
Jan 23, 2018	13.36	13.36	13.18	13.18	544	-0.15(-1.12%)
Jan 22, 2018	13.29	13.32	13.25	13.32	1,370	+0.14(+1.08%)
Jan 19, 2018	13.28	13.28	13.18	13.18	1,064	+0.01(+0.06%)
Jan 18, 2018	13.32	13.32	13.17	13.17	3,216	-0.15(-1.13%)
Jan 17, 2018	13.17	13.36	13.17	13.32	3,742	+0.12(+0.91%)
Jan 16, 2018		13.31	13.17	13.20	3,601	-0.11(-0.79%)
Jan 12, 2018		13.31	13.31	13.31	0	+0.11(+0.86%)
Jan 11, 2018	13.07	13.22	13.07	13.20	5,275	+0.14(+1.04%)
Jan 10, 2018	13.14	13.14	13.06	13.06	2,336	-0.08(-0.63%)
Jan 09, 2018	13.32	13.32	13.14	13.14	2,527	-0.12(-0.91%)
Jan 05, 2018		13.26	13.26	13.26	179	+0.12(+0.92%)
Jan 04, 2018	13.14	13.26	13.14	13.14	3,281	+0.00(+0.00%)
Jan 03, 2018	13.17	13.29	13.14	13.14	4,045	+0.00(+0.00%)
Jan 02, 2018		13.30	12.59	13.14	7,583	+0.56(+4.42%)
Dec 29, 2017		12.59	12.59	12.59	0	-0.04(-0.29%)
Dec 28, 2017	12.40	12.71	12.40	12.62	6,364	+0.11(+0.89%)
Dec 27, 2017	12.51	12.90	12.40	12.51	15,714	+0.04(+0.34%)
Dec 26, 2017	12.60	12.60	12.47	12.47	526	-0.00(-0.04%)
Dec 22, 2017	12.48	12.48	12.48	12.48	399	+0.07(+0.60%)
Dec 21, 2017	12.51	12.62	12.40	12.40	5,273	-0.04(-0.30%)
Dec 20, 2017	12.44	12.59	12.33	12.44	7,432	-0.07(-0.59%)
Dec 19, 2017	12.76	12.77	12.51	12.51	6,404	-0.31(-2.43%)
Dec 18, 2017	13.40	13.44	12.68	12.82	2,972	-0.80(-5.89%)
Dec 15, 2017	13.63	13.63	13.63	13.63	5,921	+0.26(+1.94%)
Dec 14, 2017	13.43	13.55	13.37	13.37	1,935	-0.01(-0.06%)
Dec 13, 2017	13.33	13.45	13.09	13.37	2,943	+0.48(+3.68%)
Dec 11, 2017		12.90	12.90	12.90	102	-0.21(-1.59%)
Dec 08, 2017	13.31	13.48	13.11	13.11	5,332	-0.45(-3.33%)
Dec 07, 2017	13.50	13.56	13.50	13.56	653	+0.01(+0.05%)
Dec 06, 2017	13.55	13.55	13.55	13.55	257	-0.18(-1.32%)
Dec 05, 2017	13.73	13.73	13.73	13.73	336	-0.08(-0.57%)
Dec 04, 2017	13.95	13.95	13.72	13.81	3,210	+0.07(+0.54%)
Dec 01, 2017	13.74	13.74	13.74	13.74	383	+0.10(+0.71%)
Nov 30, 2017	13.87	13.91	13.64	13.64	595	-0.32(-2.29%)
Nov 29, 2017	13.95	13.96	13.89	13.96	1,818	+0.24(+1.73%)
Nov 28, 2017	13.52	13.77	13.52	13.72	2,554	-0.03(-0.22%)
Nov 27, 2017	13.89	13.89	13.74	13.75	4,215	-0.21(-1.49%)
Nov 24, 2017	13.96	13.96	13.96	13.96	402	+0.24(+1.73%)
Nov 22, 2017	13.64	13.82	13.64	13.72	7,549	+0.08(+0.60%)
Nov 21, 2017	13.63	13.66	13.63	13.64	1,867	-0.04(-0.27%)
Nov 20, 2017	13.59	13.68	13.59	13.68	2,024	+0.09(+0.66%)
Nov 16, 2017		13.59	13.59	13.59	301	+0.16(+1.22%)
Nov 15, 2017	13.43	13.43	13.43	13.43	383	+0.02(+0.17%)
Nov 13, 2017		13.40	13.40	13.40	166	+0.04(+0.28%)
Nov 10, 2017	13.30	13.40	13.30	13.37	3,319	-0.06(-0.44%)
Nov 09, 2017	13.40	13.46	13.40	13.43	1,150	+0.06(+0.44%)
Nov 08, 2017	13.39	13.39	13.37	13.37	424	-0.28(-2.07%)
Nov 06, 2017		13.65	13.65	13.65	232	+0.01(+0.11%)
Nov 03, 2017	13.39	13.63	13.11	13.63	1,739	+0.52(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.