Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.56			16.37	1,872	-0.19(-1.12%)
Jan 28, 2022	16.55	16.56	16.55	16.56	2,096	-0.18(-1.05%)
Jan 27, 2022	16.73	16.73	16.73	16.73	435	-0.39(-2.27%)
Jan 26, 2022	17.14	17.24	17.12	17.12	878	-0.02(-0.11%)
Jan 25, 2022	17.04	17.14	17.04	17.14	3,138	+0.10(+0.60%)
Jan 24, 2022	16.50	17.04	16.17	17.04	10,767	+0.40(+2.39%)
Jan 21, 2022	16.55	16.74	16.31	16.64	4,111	-0.01(-0.06%)
Jan 20, 2022	17.40	17.40	16.65	16.65	1,255	-0.74(-4.26%)
Jan 19, 2022	17.65	17.65	17.12	17.39	7,619	-0.21(-1.21%)
Jan 18, 2022	16.81	17.60	16.81	17.60	5,917	+0.33(+1.93%)
Jan 14, 2022				17.27	0	+0.09(+0.54%)
Jan 13, 2022	17.02	17.18	17.02	17.18	619	+0.29(+1.70%)
Jan 12, 2022	17.33	17.33	16.89	16.89	1,400	-0.18(-1.03%)
Jan 11, 2022	17.06	17.06	17.06	17.06	370	-0.14(-0.81%)
Jan 10, 2022	17.36	17.36	17.19	17.20	1,054	+0.18(+1.08%)
Jan 07, 2022	17.60	17.60	17.02	17.02	699	-0.53(-3.00%)
Jan 06, 2022	17.11	17.55	16.91	17.55	2,620	+0.26(+1.50%)
Jan 05, 2022	17.96	17.96	17.11	17.29	2,885	+0.18(+1.03%)
Jan 04, 2022	17.44	17.99	17.11	17.11	4,962	-0.73(-4.08%)
Jan 03, 2022	17.76	18.12	17.31	17.84	13,467	+0.28(+1.62%)
Dec 31, 2021	17.13	18.14	17.13	17.55	4,329	+0.38(+2.24%)
Dec 30, 2021	17.90	17.90	17.03	17.17	11,886	-0.91(-5.02%)
Dec 29, 2021	17.58	18.08	17.56	18.08	5,357	+0.50(+2.87%)
Dec 28, 2021	17.77	17.78	17.37	17.57	6,780	+0.23(+1.34%)
Dec 27, 2021	17.77	17.77	17.04	17.34	3,674	-0.43(-2.44%)
Dec 23, 2021	17.26	17.77	16.72	17.77	2,073	+0.16(+0.93%)
Dec 22, 2021	16.85	17.64	16.85	17.61	4,634	+0.55(+3.23%)
Dec 21, 2021	17.10	17.10	16.74	17.06	7,025	+0.11(+0.65%)
Dec 20, 2021	17.21	17.21	16.71	16.95	5,910	-0.23(-1.33%)
Dec 17, 2021	17.68	17.68	17.06	17.18	7,959	-1.01(-5.54%)
Dec 16, 2021	16.27	18.30	16.02	18.19	48,582	+1.70(+10.34%)
Dec 15, 2021	15.53	16.48	15.48	16.48	15,992	+0.21(+1.30%)
Dec 14, 2021	15.83	16.27	15.83	16.27	4,246	+0.38(+2.42%)
Dec 13, 2021	16.48	16.49	15.74	15.89	4,335	+0.45(+2.91%)
Dec 10, 2021	16.25	16.25	15.44	15.44	9,660	-1.03(-6.23%)
Dec 09, 2021	15.60	16.46	15.10	16.46	11,233	+0.34(+2.10%)
Dec 08, 2021	16.08	16.48	15.86	16.13	3,022	+0.13(+0.80%)
Dec 07, 2021	15.52	16.00	15.52	16.00	1,318	+0.56(+3.62%)
Dec 06, 2021	16.13	16.13	15.44	15.44	6,781	+0.00(+0.00%)
Dec 03, 2021	15.59	15.94	15.35	15.44	5,134	-0.16(-1.03%)
Dec 02, 2021	16.03	16.06	15.44	15.60	5,545	-0.65(-3.98%)
Dec 01, 2021	15.91	16.24	15.91	16.24	681	+0.64(+4.11%)
Nov 30, 2021	15.59	15.97	15.59	15.60	1,009	-0.12(-0.76%)
Nov 29, 2021	15.89	16.12	15.72	15.72	2,277	+0.35(+2.26%)
Nov 26, 2021	16.22	16.29	15.37	15.37	6,974	-0.85(-5.25%)
Nov 24, 2021	16.24	16.24	16.23	16.23	351	-0.12(-0.73%)
Nov 23, 2021	16.45	16.45	16.35	16.35	925	+0.12(+0.73%)
Nov 22, 2021	16.24	16.65	16.23	16.23	2,045	+0.00(+0.00%)
Nov 19, 2021	16.42	16.49	16.23	16.23	1,815	-0.27(-1.67%)
Nov 18, 2021	16.30	16.50	16.50	16.50	5,947	+0.01(+0.06%)
Nov 17, 2021	16.13	16.57	16.03	16.49	4,229	+0.44(+2.74%)
Nov 16, 2021	17.27	17.27	16.05	16.05	12,076	-1.21(-7.01%)
Nov 15, 2021	16.90	17.26	16.77	17.26	2,694	+0.28(+1.67%)
Nov 12, 2021	16.56	17.12	16.56	16.98	6,257	+0.33(+1.98%)
Nov 11, 2021	16.95	16.95	16.65	16.65	1,520	-0.28(-1.68%)
Nov 10, 2021	16.74			16.93	5,855	+0.00(+0.00%)
Nov 09, 2021	16.49	16.93	16.49	16.93	5,546	+0.34(+2.05%)
Nov 08, 2021	16.69	16.95	16.29	16.59	2,663	-0.27(-1.59%)
Nov 05, 2021	16.54	16.86	16.54	16.86	4,557	+0.32(+1.94%)
Nov 04, 2021	16.56	16.56	16.54	16.54	693	+0.01(+0.06%)
Nov 03, 2021	16.49	16.58	16.47	16.53	2,002	+0.60(+3.80%)
Nov 02, 2021	15.99	16.08	15.92	15.92	5,328	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.