Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.62	27.64	27.09	27.11	2,702,733	-0.59(-2.12%)
Jan 29, 2015	27.60	27.74	27.20	27.69	1,188,109	+0.25(+0.91%)
Jan 28, 2015	27.95	28.16	27.37	27.44	665,104	-0.46(-1.65%)
Jan 27, 2015	27.79	28.10	27.64	27.91	944,794	+0.01(+0.03%)
Jan 26, 2015	27.66	27.90	27.15	27.90	2,548,848	+0.17(+0.61%)
Jan 23, 2015	28.21	28.29	27.67	27.73	1,289,678	-0.48(-1.69%)
Jan 22, 2015	28.10	28.21	27.74	28.21	1,251,519	+0.32(+1.16%)
Jan 21, 2015	27.63	27.91	27.40	27.88	1,083,060	+0.26(+0.96%)
Jan 20, 2015	27.60	27.74	27.29	27.62	810,101	+0.02(+0.08%)
Jan 16, 2015	27.21	27.63	27.20	27.60	806,070	+0.37(+1.37%)
Jan 15, 2015	27.03	27.28	27.03	27.22	1,213,529	+0.20(+0.73%)
Jan 14, 2015	26.76	27.06	26.66	27.03	1,055,091	+0.04(+0.16%)
Jan 13, 2015	27.28	27.56	26.69	26.98	1,884,664	-0.11(-0.41%)
Jan 12, 2015	27.18	27.20	26.84	27.09	1,475,399	+0.02(+0.08%)
Jan 09, 2015	27.31	27.35	26.85	27.07	1,387,261	-0.15(-0.57%)
Jan 08, 2015	27.03	27.31	26.89	27.22	2,343,364	+0.40(+1.50%)
Jan 07, 2015	26.87	27.01	26.60	26.82	1,711,635	+0.15(+0.55%)
Jan 06, 2015	27.28	27.42	26.62	26.67	2,673,059	-0.52(-1.91%)
Jan 05, 2015	27.73	27.83	27.03	27.20	1,804,647	-0.67(-2.39%)
Jan 02, 2015	27.94	28.10	27.50	27.86	1,418,148	+0.03(+0.11%)
Dec 31, 2014	28.55	27.83	27.83	27.83	1,237,947	-0.66(-2.32%)
Dec 30, 2014	28.99	28.99	28.48	28.49	855,775	-0.53(-1.82%)
Dec 29, 2014	28.39	29.13	28.24	29.02	1,424,248	+0.74(+2.62%)
Dec 26, 2014	28.24	28.57	28.07	28.28	562,003	+0.23(+0.84%)
Dec 24, 2014	27.56	28.05	28.05	28.05	463,548	+0.47(+1.70%)
Dec 23, 2014	27.70	27.77	27.51	27.58	771,669	+0.00(+0.00%)
Dec 22, 2014	27.63	27.76	27.41	27.58	1,122,571	-0.06(-0.21%)
Dec 19, 2014	27.45	27.73	27.23	27.63	3,759,306	+0.16(+0.59%)
Dec 18, 2014	27.20	27.53	27.09	27.47	1,468,838	+0.57(+2.12%)
Dec 17, 2014	26.52	27.01	26.51	26.90	2,510,633	+0.41(+1.55%)
Dec 16, 2014	26.59	27.09	26.38	26.49	1,980,788	-0.14(-0.52%)
Dec 15, 2014	27.09	27.15	26.53	26.63	1,290,459	-0.40(-1.46%)
Dec 12, 2014	27.41	27.59	27.01	27.03	1,232,811	-0.59(-2.12%)
Dec 11, 2014	27.44	27.91	27.42	27.61	1,044,964	+0.26(+0.96%)
Dec 10, 2014	28.27	28.27	27.34	27.35	1,346,129	-0.86(-3.05%)
Dec 09, 2014	27.63	28.22	27.51	28.21	1,125,846	+0.31(+1.10%)
Dec 08, 2014	27.92	28.23	27.72	27.90	827,598	-0.09(-0.31%)
Dec 05, 2014	27.90	28.08	27.80	27.99	841,471	-0.04(-0.13%)
Dec 04, 2014	27.68	28.04	27.66	28.03	1,370,116	+0.34(+1.24%)
Dec 03, 2014	27.43	27.73	27.33	27.69	1,464,194	+0.31(+1.12%)
Dec 02, 2014	27.16	27.47	27.01	27.38	1,381,650	+0.20(+0.75%)
Dec 01, 2014	27.42	27.43	27.17	27.18	1,189,847	-0.30(-1.09%)
Nov 28, 2014	27.53	27.71	27.41	27.47	447,029	-0.01(-0.03%)
Nov 26, 2014	27.41	27.48	27.48	27.48	1,063,301	+0.14(+0.51%)
Nov 25, 2014	27.36	27.45	27.24	27.34	840,952	+0.05(+0.19%)
Nov 24, 2014	27.32	27.42	27.22	27.29	610,377	+0.03(+0.11%)
Nov 21, 2014	27.30	27.35	27.06	27.26	1,085,702	+0.26(+0.97%)
Nov 20, 2014	26.88	27.08	26.75	27.00	1,302,323	-0.15(-0.54%)
Nov 19, 2014	27.28	27.28	26.95	27.15	1,335,438	-0.15(-0.53%)
Nov 18, 2014	27.10	27.45	27.03	27.29	1,321,852	+0.18(+0.67%)
Nov 17, 2014	26.78	27.12	26.73	27.11	1,812,016	+0.26(+0.98%)
Nov 14, 2014	26.99	27.11	26.76	26.85	1,123,324	-0.20(-0.73%)
Nov 13, 2014	27.58	27.64	26.70	27.04	2,068,602	-0.60(-2.19%)
Nov 12, 2014	27.80	27.85	27.23	27.65	1,982,957	-0.35(-1.25%)
Nov 11, 2014	28.17	28.20	27.91	28.00	1,049,511	-0.20(-0.72%)
Nov 10, 2014	28.02	28.32	28.02	28.20	753,324	+0.20(+0.73%)
Nov 07, 2014	27.99	28.19	27.86	28.00	1,450,867	+0.04(+0.13%)
Nov 06, 2014	27.86	28.13	27.54	27.96	1,262,262	+0.10(+0.37%)
Nov 05, 2014	27.64	27.87	27.55	27.86	912,797	+0.29(+1.06%)
Nov 04, 2014	27.71	27.78	27.46	27.57	967,719	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.