Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	56.70	56.93	56.22	56.31	5,956,284	-0.30(-0.52%)
Jan 30, 2024	56.51	56.64	56.36	56.60	3,339,489	-0.18(-0.31%)
Jan 29, 2024	56.57	56.83	56.40	56.78	2,949,140	+0.27(+0.47%)
Jan 26, 2024	56.50	56.64	56.44	56.51	2,888,582	+0.18(+0.32%)
Jan 25, 2024	56.37	56.38	56.09	56.34	3,072,017	+0.15(+0.26%)
Jan 24, 2024	56.54	56.57	56.18	56.19	3,572,437	+0.40(+0.71%)
Jan 23, 2024	55.65	55.81	55.54	55.79	2,804,249	+0.04(+0.07%)
Jan 22, 2024	55.68	55.93	55.67	55.75	3,473,013	-0.03(-0.05%)
Jan 19, 2024	55.43	55.78	55.26	55.78	2,586,312	+0.28(+0.50%)
Jan 18, 2024	55.35	55.51	55.19	55.51	2,628,289	+0.42(+0.75%)
Jan 17, 2024	54.88	55.10	54.75	55.09	2,632,619	-0.61(-1.10%)
Jan 16, 2024	56.00	56.03	55.62	55.70	3,355,141	-1.03(-1.81%)
Jan 12, 2024	56.91	57.09	56.65	56.73	2,804,163	+0.20(+0.35%)
Jan 11, 2024	56.62	56.73	56.05	56.53	2,475,241	+0.03(+0.05%)
Jan 10, 2024	56.42	56.57	56.36	56.50	2,572,028	+0.25(+0.44%)
Jan 09, 2024	56.27	56.37	55.82	56.26	4,427,478	-0.55(-0.97%)
Jan 08, 2024	56.29	56.83	56.28	56.81	2,809,379	+0.46(+0.82%)
Jan 05, 2024	56.28	56.81	56.21	56.35	3,073,971	+0.04(+0.07%)
Jan 04, 2024	56.23	56.58	56.20	56.31	3,134,008	+0.03(+0.05%)
Jan 03, 2024	56.05	56.42	56.00	56.28	2,854,902	-0.36(-0.63%)
Jan 02, 2024	56.78	56.89	56.56	56.63	4,952,426	-0.65(-1.14%)
Dec 29, 2023	57.26	57.45	57.14	57.28	3,428,544	+0.04(+0.07%)
Dec 28, 2023	57.30	57.50	57.21	57.24	2,742,796	+0.03(+0.05%)
Dec 27, 2023	56.99	57.24	56.97	57.22	3,250,465	+0.35(+0.61%)
Dec 26, 2023	56.62	56.94	56.62	56.87	2,554,968	+0.28(+0.49%)
Dec 22, 2023	56.54	56.72	56.41	56.59	3,472,965	+0.02(+0.03%)
Dec 21, 2023	56.27	56.57	56.15	56.57	13,023,312	+0.98(+1.76%)
Dec 20, 2023	56.22	56.32	55.56	55.59	3,242,468	-0.71(-1.26%)
Dec 19, 2023	56.07	56.33	56.07	56.31	2,435,508	+0.50(+0.90%)
Dec 18, 2023	55.85	55.86	55.62	55.80	3,591,624	+0.11(+0.19%)
Dec 15, 2023	55.98	56.06	55.63	55.70	2,764,471	-0.51(-0.90%)
Dec 14, 2023	56.00	56.34	55.97	56.20	2,939,517	+0.56(+1.01%)
Dec 13, 2023	54.78	55.64	54.54	55.64	2,941,534	+0.80(+1.46%)
Dec 12, 2023	54.68	54.84	54.47	54.84	3,922,045	+0.06(+0.11%)
Dec 11, 2023	54.59	54.85	54.57	54.78	3,942,197	+0.12(+0.21%)
Dec 08, 2023	54.43	54.80	54.43	54.66	2,237,808	-0.01(-0.02%)
Dec 07, 2023	54.57	54.77	54.36	54.67	2,356,581	+0.27(+0.50%)
Dec 06, 2023	54.79	54.87	54.39	54.40	2,025,263	+0.06(+0.11%)
Dec 05, 2023	54.30	54.47	54.19	54.34	2,260,077	-0.18(-0.32%)
Dec 04, 2023	54.50	54.70	54.36	54.52	3,530,258	-0.49(-0.89%)
Dec 01, 2023	54.34	55.02	54.34	55.00	2,137,737	+0.50(+0.91%)
Nov 30, 2023	54.51	54.59	54.26	54.51	1,989,386	+0.04(+0.07%)
Nov 29, 2023	54.50	54.66	54.40	54.47	2,044,328	-0.02(-0.04%)
Nov 28, 2023	54.29	54.62	54.23	54.49	2,626,643	+0.18(+0.34%)
Nov 27, 2023	54.33	54.35	54.17	54.30	2,086,489	-0.17(-0.30%)
Nov 24, 2023	54.21	54.47	54.21	54.47	1,594,595	+0.29(+0.54%)
Nov 22, 2023	54.11	54.21	53.91	54.18	1,941,559	+0.05(+0.09%)
Nov 21, 2023	54.31	54.37	54.04	54.13	2,266,050	-0.24(-0.45%)
Nov 20, 2023	54.05	54.44	54.05	54.37	2,965,449	+0.31(+0.58%)
Nov 17, 2023	53.89	54.08	53.79	54.06	1,639,225	+0.55(+1.04%)
Nov 16, 2023	53.45	53.70	53.33	53.51	2,122,159	-0.23(-0.43%)
Nov 15, 2023	53.80	53.99	53.68	53.74	2,035,064	+0.09(+0.16%)
Nov 14, 2023	53.12	53.73	53.09	53.65	3,493,190	+1.32(+2.53%)
Nov 13, 2023	52.03	52.42	51.97	52.33	2,155,302	+0.11(+0.21%)
Nov 10, 2023	51.91	52.24	51.66	52.22	2,105,825	+0.27(+0.52%)
Nov 09, 2023	52.37	52.52	51.91	51.95	1,940,272	-0.11(-0.21%)
Nov 08, 2023	52.12	52.30	51.93	52.05	2,228,126	-0.16(-0.30%)
Nov 07, 2023	52.11	52.29	51.97	52.21	2,102,582	-0.32(-0.61%)
Nov 06, 2023	52.74	52.77	52.41	52.53	3,044,828	-0.06(-0.11%)
Nov 03, 2023	52.41	52.73	52.39	52.59	2,739,844	+0.70(+1.35%)
Nov 02, 2023	51.64	51.89	51.54	51.89	3,094,420	+1.03(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.