Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	33.09	33.82	32.78	33.53	247,780	+0.13(+0.40%)
Jan 30, 2019	32.67	33.49	32.20	33.40	335,988	+1.16(+3.61%)
Jan 29, 2019	33.01	33.44	32.13	32.24	245,587	-0.48(-1.47%)
Jan 28, 2019	33.05	33.42	32.39	32.72	239,906	-0.67(-2.00%)
Jan 25, 2019	33.35	33.83	33.15	33.38	304,908	+0.61(+1.87%)
Jan 24, 2019	32.44	32.81	32.26	32.77	461,132	+0.20(+0.60%)
Jan 23, 2019	33.32	33.75	32.44	32.57	215,686	-0.64(-1.93%)
Jan 22, 2019	33.54	33.77	32.91	33.21	227,280	-0.80(-2.35%)
Jan 18, 2019	33.69	34.20	33.35	34.01	263,503	+0.67(+2.00%)
Jan 17, 2019	32.50	33.80	32.50	33.35	346,705	+0.63(+1.93%)
Jan 16, 2019	31.91	32.97	31.91	32.72	282,631	+0.84(+2.62%)
Jan 15, 2019	31.93	32.05	31.61	31.88	171,449	+0.08(+0.25%)
Jan 14, 2019	31.97	32.11	31.62	31.80	150,399	-0.41(-1.27%)
Jan 11, 2019	32.30	32.47	31.90	32.21	180,357	-0.28(-0.85%)
Jan 10, 2019	32.01	32.52	32.01	32.49	262,346	+0.16(+0.49%)
Jan 09, 2019	32.51	32.72	31.93	32.33	281,270	+0.22(+0.69%)
Jan 08, 2019	31.83	32.37	31.69	32.10	220,949	+0.53(+1.69%)
Jan 07, 2019	31.52	32.28	31.13	31.57	276,651	+0.11(+0.34%)
Jan 04, 2019	30.65	31.91	30.41	31.46	511,818	+1.51(+5.04%)
Jan 03, 2019	30.73	30.78	29.92	29.95	462,237	-0.92(-2.97%)
Jan 02, 2019	30.26	31.07	30.02	30.87	487,521	-0.10(-0.32%)
Dec 31, 2018	31.07	31.11	30.32	30.97	229,525	+0.01(+0.03%)
Dec 28, 2018	31.21	31.55	30.71	30.96	287,581	-0.31(-0.99%)
Dec 27, 2018	30.74	31.29	30.15	31.27	300,467	-0.19(-0.59%)
Dec 26, 2018	30.45	31.53	29.96	31.45	254,159	+1.19(+3.94%)
Dec 24, 2018	30.58	31.08	30.25	30.26	189,133	-0.67(-2.16%)
Dec 21, 2018	31.18	31.69	30.82	30.93	835,066	+0.22(+0.72%)
Dec 20, 2018	30.73	31.77	30.48	30.71	457,542	-0.04(-0.12%)
Dec 19, 2018	31.11	32.81	30.65	30.74	710,627	-0.74(-2.34%)
Dec 18, 2018	28.65	31.91	27.93	31.48	1,083,596	-1.10(-3.38%)
Dec 17, 2018	33.01	34.03	32.53	32.58	347,003	-0.43(-1.29%)
Dec 14, 2018	32.84	33.65	32.76	33.01	208,147	-0.35(-1.04%)
Dec 13, 2018	33.50	34.04	33.35	33.36	233,305	+0.12(+0.37%)
Dec 12, 2018	33.59	34.08	33.21	33.23	390,422	+0.26(+0.78%)
Dec 11, 2018	33.91	33.91	32.74	32.98	308,121	-0.29(-0.88%)
Dec 10, 2018	33.84	34.04	32.73	33.27	222,350	-0.56(-1.65%)
Dec 07, 2018	35.23	35.48	33.74	33.82	392,592	-1.09(-3.11%)
Dec 06, 2018	34.51	34.94	33.73	34.91	264,959	-0.22(-0.63%)
Dec 04, 2018	37.46	37.78	35.11	35.13	373,914	-2.48(-6.60%)
Dec 03, 2018	37.39	37.88	36.55	37.61	257,991	+1.02(+2.80%)
Nov 30, 2018	36.07	36.70	36.07	36.59	242,936	+0.27(+0.75%)
Nov 29, 2018	36.16	36.58	35.76	36.31	165,584	-0.10(-0.27%)
Nov 28, 2018	35.33	36.44	34.46	36.41	263,711	+1.13(+3.20%)
Nov 27, 2018	35.49	35.68	34.23	35.28	318,691	-0.55(-1.53%)
Nov 26, 2018	36.16	36.67	35.53	35.83	290,505	-0.10(-0.27%)
Nov 23, 2018	35.68	36.16	35.41	35.93	108,110	-0.49(-1.33%)
Nov 21, 2018		36.41	36.41	36.41	0	+0.78(+2.18%)
Nov 20, 2018	36.08	36.22	35.33	35.63	187,066	-0.94(-2.56%)
Nov 19, 2018	37.20	37.33	36.23	36.57	297,424	-0.74(-1.99%)
Nov 16, 2018	37.50	37.79	36.90	37.31	266,709	-0.28(-0.75%)
Nov 15, 2018	36.59	37.66	36.41	37.60	159,990	+0.68(+1.84%)
Nov 14, 2018	37.57	37.88	36.54	36.92	243,503	-0.40(-1.07%)
Nov 13, 2018	37.52	38.06	37.21	37.31	199,478	-0.12(-0.33%)
Nov 12, 2018	37.51	37.92	37.05	37.44	176,621	-0.04(-0.09%)
Nov 09, 2018	38.24	38.44	37.07	37.47	246,785	-1.18(-3.06%)
Nov 08, 2018	39.35	39.56	38.59	38.66	383,597	-0.54(-1.37%)
Nov 07, 2018	38.89	39.20	38.22	39.19	306,346	+0.70(+1.81%)
Nov 06, 2018	37.90	38.54	37.51	38.50	403,863	+0.57(+1.51%)
Nov 05, 2018	37.85	38.35	37.63	37.92	325,006	+0.28(+0.75%)
Nov 02, 2018	37.50	37.82	36.99	37.64	328,066	+0.45(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.