Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.92	22.96	22.89	22.90	9,964	-0.10(-0.43%)
Jan 30, 2017	23.06	23.06	22.95	23.00	19,738	-0.18(-0.78%)
Jan 27, 2017	23.17	23.18	23.09	23.18	12,334	+0.05(+0.22%)
Jan 26, 2017	23.15	23.19	23.12	23.13	7,847	-0.01(-0.04%)
Jan 25, 2017	23.13	23.14	23.10	23.14	17,739	+0.02(+0.09%)
Jan 24, 2017	23.17	23.17	23.05	23.12	12,049	+0.02(+0.09%)
Jan 23, 2017	23.05	23.10	23.02	23.10	6,409	+0.23(+1.01%)
Jan 20, 2017	22.92	22.96	22.84	22.87	8,676	+0.05(+0.22%)
Jan 19, 2017	22.87	22.88	22.77	22.82	20,403	+0.04(+0.18%)
Jan 18, 2017	22.68	22.80	22.60	22.78	16,715	+0.22(+0.98%)
Jan 17, 2017	22.56	22.60	22.50	22.56	26,807	-0.30(-1.31%)
Jan 16, 2017	22.75	22.87	22.60	22.86	11,231	+0.19(+0.84%)
Jan 13, 2017	22.70	22.71	22.65	22.67	15,263	-0.01(-0.04%)
Jan 12, 2017	22.68	22.69	22.62	22.68	13,586	+0.02(+0.09%)
Jan 11, 2017	22.60	22.70	22.53	22.66	27,289	+0.10(+0.44%)
Jan 10, 2017	22.46	22.61	22.46	22.56	24,563	+0.15(+0.67%)
Jan 09, 2017	22.49	22.49	22.38	22.41	40,834	-0.07(-0.31%)
Jan 06, 2017	22.51	22.51	22.38	22.48	16,051	-0.10(-0.44%)
Jan 05, 2017	22.57	22.58	22.41	22.58	12,014	+0.18(+0.80%)
Jan 04, 2017	22.41	22.46	22.37	22.40	18,207	-0.01(-0.04%)
Jan 03, 2017	22.43	22.55	22.36	22.41	40,850	+0.22(+0.99%)
Dec 30, 2016		22.19	22.19	22.19	0	-0.25(-1.11%)
Dec 29, 2016	22.31	22.44	22.31	22.44	3,492	+0.27(+1.22%)
Dec 28, 2016	22.28	22.28	22.16	22.17	9,968	-0.04(-0.18%)
Dec 23, 2016		22.21	22.21	22.21	0	+0.20(+0.91%)
Dec 22, 2016	22.08	22.08	21.90	22.01	16,770	-0.11(-0.50%)
Dec 21, 2016	22.25	22.25	22.12	22.12	14,675	+0.00(+0.00%)
Dec 20, 2016	22.27	22.27	22.12	22.12	166,567	-0.10(-0.45%)
Dec 19, 2016	22.30	22.30	22.22	22.22	7,734	+0.00(+0.00%)
Dec 16, 2016	22.37	22.40	22.20	22.22	4,764	-0.16(-0.71%)
Dec 15, 2016	22.32	22.40	22.32	22.38	3,328	+0.16(+0.72%)
Dec 14, 2016	22.36	22.47	22.15	22.22	10,961	-0.33(-1.46%)
Dec 13, 2016	22.43	22.55	22.43	22.55	8,800	+0.25(+1.12%)
Dec 12, 2016	22.37	22.37	22.25	22.30	8,997	-0.23(-1.02%)
Dec 09, 2016	22.54	22.56	22.51	22.53	9,225	-0.14(-0.62%)
Dec 08, 2016	22.63	22.70	22.59	22.67	10,329	-0.01(-0.04%)
Dec 07, 2016	22.56	22.68	22.49	22.68	7,127	+0.30(+1.34%)
Dec 06, 2016	22.32	22.40	22.31	22.38	39,506	+0.14(+0.63%)
Dec 05, 2016	22.18	22.24	22.15	22.24	8,576	+0.16(+0.72%)
Dec 02, 2016	22.11	22.20	22.08	22.08	28,906	-0.11(-0.50%)
Dec 01, 2016	22.45	22.45	22.15	22.19	21,752	-0.42(-1.86%)
Nov 30, 2016	22.65	22.65	22.59	22.61	6,171	+0.06(+0.27%)
Nov 29, 2016	22.50	22.58	22.50	22.55	3,466	+0.05(+0.22%)
Nov 28, 2016	22.51	22.55	22.49	22.50	16,934	+0.00(+0.00%)
Nov 25, 2016	22.55	22.99	22.50	22.50	6,823	-0.30(-1.32%)
Nov 24, 2016	22.40	22.80	22.34	22.80	17,268	+0.38(+1.69%)
Nov 23, 2016	22.40	22.42	22.35	22.42	8,588	-0.17(-0.75%)
Nov 22, 2016	22.44	22.59	22.42	22.59	15,335	+0.38(+1.71%)
Nov 21, 2016	22.22	22.23	22.17	22.21	15,864	+0.00(+0.00%)
Nov 18, 2016	22.36	22.36	22.20	22.21	11,790	-0.05(-0.22%)
Nov 17, 2016	22.18	22.32	22.18	22.26	6,422	+0.14(+0.63%)
Nov 16, 2016	22.12	22.17	22.00	22.12	7,398	-0.22(-0.98%)
Nov 15, 2016	22.20	22.34	22.20	22.34	11,819	+0.28(+1.27%)
Nov 14, 2016	22.14	22.22	21.98	22.06	28,728	-0.15(-0.68%)
Nov 11, 2016	22.25	22.26	21.96	22.21	13,007	-0.21(-0.94%)
Nov 10, 2016	22.94	22.94	22.42	22.42	14,998	-0.54(-2.35%)
Nov 09, 2016	23.08	23.14	22.95	22.96	33,769	-0.66(-2.79%)
Nov 08, 2016	23.38	23.71	23.38	23.62	15,672	+0.08(+0.34%)
Nov 07, 2016	23.29	23.54	23.29	23.54	6,468	+0.72(+3.16%)
Nov 04, 2016	22.88	22.97	22.80	22.82	5,982	-0.18(-0.78%)
Nov 03, 2016	23.15	23.15	23.00	23.00	15,803	-0.12(-0.52%)
Nov 02, 2016	23.31	23.31	22.98	23.12	10,333	-0.20(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.