Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1750	0.1750	0.1700	0.1700	134,346	-0.00(-2.86%)
Jan 30, 2018	0.1800	0.1850	0.1750	0.1750	397,961	-0.01(-2.78%)
Jan 29, 2018	0.1850	0.1850	0.1800	0.1800	123,442	-0.01(-2.70%)
Jan 26, 2018	0.1800	0.1850	0.1800	0.1850	104,350	+0.01(+2.78%)
Jan 25, 2018	0.1850	0.1950	0.1800	0.1800	615,950	-0.01(-2.70%)
Jan 24, 2018	0.1900	0.1900	0.1800	0.1850	87,600	+0.00(+0.00%)
Jan 23, 2018	0.2000	0.2000	0.1800	0.1850	148,600	-0.02(-7.50%)
Jan 22, 2018	0.1900	0.2000	0.1700	0.2000	787,880	+0.01(+5.26%)
Jan 19, 2018	0.1800	0.1900	0.1800	0.1900	230,500	+0.01(+5.56%)
Jan 18, 2018	0.1800	0.1850	0.1800	0.1800	53,500	+0.00(+0.00%)
Jan 17, 2018	0.1850	0.1850	0.1750	0.1800	90,666	+0.00(+0.00%)
Jan 16, 2018	0.1850	0.1850	0.1800	0.1800	154,359	+0.00(+0.00%)
Jan 15, 2018	0.1850	0.1850	0.1750	0.1800	238,784	+0.00(+0.00%)
Jan 12, 2018	0.1800	0.1800	0.1700	0.1800	497,464	+0.01(+2.86%)
Jan 11, 2018	0.1850	0.1900	0.1750	0.1750	325,403	-0.01(-5.41%)
Jan 10, 2018	0.2000	0.2000	0.1900	0.1850	277,450	-0.02(-7.50%)
Jan 09, 2018	0.1900	0.2050	0.1850	0.2000	435,700	+0.02(+8.11%)
Jan 08, 2018	0.1850	0.2000	0.1850	0.1850	573,387	+0.00(+0.00%)
Jan 05, 2018	0.1900	0.2000	0.1700	0.1850	1,092,800	-0.01(-2.63%)
Jan 04, 2018	0.2100	0.2100	0.1850	0.1900	462,870	-0.02(-9.52%)
Jan 03, 2018	0.2100	0.2150	0.2050	0.2100	168,825	+0.00(+0.00%)
Jan 02, 2018	0.2100	0.2250	0.2100	0.2100	182,966	-0.01(-4.55%)
Dec 29, 2017		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Dec 28, 2017	0.2150	0.2300	0.2050	0.2100	396,109	-0.02(-8.70%)
Dec 27, 2017	0.2500	0.2500	0.2200	0.2300	463,571	-0.02(-8.00%)
Dec 22, 2017	0.2600	0.2650	0.2400	0.2500	832,348	-0.01(-1.96%)
Dec 21, 2017	0.2450	0.2550	0.2400	0.2550	566,372	+0.01(+2.00%)
Dec 20, 2017	0.2650	0.2700	0.2500	0.2500	878,921	-0.01(-1.96%)
Dec 19, 2017	0.2750	0.2750	0.2550	0.2550	1,289,555	-0.02(-5.56%)
Dec 18, 2017	0.2600	0.2700	0.2400	0.2700	793,300	+0.01(+3.85%)
Dec 15, 2017	0.2300	0.2600	0.2150	0.2600	1,084,996	+0.03(+13.04%)
Dec 14, 2017	0.2400	0.2550	0.2300	0.2300	722,960	-0.01(-4.17%)
Dec 13, 2017	0.2700	0.2750	0.2400	0.2400	1,536,348	-0.04(-12.73%)
Dec 12, 2017	0.2600	0.2800	0.2600	0.2750	5,208,348	+0.05(+19.57%)
Dec 11, 2017	0.2300	0.2350	0.2200	0.2300	498,130	+0.00(+0.00%)
Dec 08, 2017	0.2250	0.2300	0.2100	0.2300	687,442	+0.01(+4.55%)
Dec 07, 2017	0.2350	0.2450	0.2200	0.2200	702,150	-0.01(-4.35%)
Dec 06, 2017	0.2150	0.2350	0.2050	0.2300	964,418	+0.02(+9.52%)
Dec 05, 2017	0.2150	0.2150	0.2000	0.2100	891,376	-0.01(-4.55%)
Dec 04, 2017	0.2400	0.2450	0.2200	0.2200	1,391,000	-0.01(-4.35%)
Dec 01, 2017	0.1850	0.2350	0.1800	0.2300	4,697,318	+0.05(+27.78%)
Nov 30, 2017	0.1850	0.2000	0.1700	0.1800	2,515,367	-0.02(-10.00%)
Nov 29, 2017	0.2600	0.2800	0.2000	0.2000	11,124,874	-0.01(-6.98%)
Nov 28, 2017	0.1500	0.2200	0.1350	0.2150	4,795,625	+0.07(+53.57%)
Nov 27, 2017	0.1450	0.1500	0.1350	0.1400	1,146,433	-0.01(-6.67%)
Nov 24, 2017	0.1400	0.1700	0.1300	0.1500	2,478,058	+0.01(+11.11%)
Nov 23, 2017	0.1300	0.1350	0.1300	0.1350	104,000	+0.00(+0.00%)
Nov 22, 2017	0.1300	0.1350	0.1300	0.1350	154,500	+0.01(+3.85%)
Nov 21, 2017	0.1400	0.1400	0.1300	0.1300	742,173	-0.01(-7.14%)
Nov 20, 2017	0.1450	0.1450	0.1300	0.1400	1,167,140	-0.01(-6.67%)
Nov 17, 2017	0.1550	0.1550	0.1500	0.1500	155,250	-0.01(-3.23%)
Nov 16, 2017	0.1650	0.1650	0.1550	0.1550	116,100	-0.01(-3.13%)
Nov 15, 2017	0.1450	0.1700	0.1450	0.1600	721,890	+0.01(+6.67%)
Nov 14, 2017	0.1450	0.1500	0.1400	0.1500	97,350	+0.01(+3.45%)
Nov 13, 2017	0.1450	0.1500	0.1450	0.1450	138,140	+0.00(+0.00%)
Nov 10, 2017	0.1500	0.1500	0.1450	0.1450	55,500	-0.01(-3.33%)
Nov 09, 2017	0.1650	0.1700	0.1450	0.1500	1,379,908	+0.00(+0.00%)
Nov 08, 2017	0.1450	0.1500	0.1400	0.1500	433,963	+0.00(+0.00%)
Nov 07, 2017	0.1500	0.1500	0.1400	0.1500	286,763	-0.01(-3.23%)
Nov 06, 2017	0.1550	0.1550	0.1500	0.1550	159,700	+0.00(+0.00%)
Nov 03, 2017	0.1550	0.1600	0.1450	0.1550	908,700	+0.00(+0.00%)
Nov 02, 2017	0.1800	0.1850	0.1550	0.1550	2,598,517	-0.02(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.