Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	98.09	98.31	96.95	97.34	2,300,632	-0.76(-0.78%)
Jan 30, 2020	97.07	98.15	96.42	98.11	1,608,185	-0.03(-0.03%)
Jan 29, 2020	96.54	98.30	96.38	98.13	1,523,207	+1.67(+1.73%)
Jan 28, 2020	96.39	96.72	96.01	96.47	1,817,371	+0.40(+0.41%)
Jan 27, 2020	95.36	96.42	94.45	96.07	1,992,233	-0.54(-0.56%)
Jan 24, 2020	97.64	97.74	95.81	96.61	2,465,251	-0.92(-0.94%)
Jan 23, 2020	97.38	97.63	96.74	97.53	2,312,860	-0.47(-0.48%)
Jan 22, 2020	97.56	98.47	97.48	98.00	2,195,764	+0.82(+0.84%)
Jan 21, 2020	96.34	97.21	96.18	97.18	3,796,901	+0.18(+0.19%)
Jan 17, 2020	95.01	97.19	94.95	97.00	4,411,873	+2.98(+3.17%)
Jan 16, 2020	93.46	94.16	93.26	94.02	1,295,004	+0.85(+0.91%)
Jan 15, 2020	92.82	93.68	92.72	93.17	1,746,275	+0.48(+0.52%)
Jan 14, 2020	92.21	92.92	91.95	92.69	2,199,668	+0.35(+0.38%)
Jan 13, 2020	93.63	93.93	92.29	92.34	1,705,597	-1.24(-1.33%)
Jan 10, 2020	94.54	94.69	93.45	93.59	1,588,917	-1.17(-1.23%)
Jan 09, 2020	94.40	95.73	94.24	94.76	1,945,110	+0.75(+0.79%)
Jan 08, 2020	92.46	94.77	92.34	94.01	1,653,257	+0.17(+0.18%)
Jan 07, 2020	93.64	94.09	93.45	93.84	1,530,128	+0.17(+0.18%)
Jan 06, 2020	93.35	93.69	93.01	93.68	1,580,040	-0.06(-0.06%)
Jan 03, 2020	93.34	93.88	92.36	93.73	1,244,686	-0.29(-0.31%)
Jan 02, 2020	92.86	94.05	92.78	94.03	1,488,531	+1.33(+1.43%)
Dec 31, 2019	92.65	93.10	92.24	92.70	1,381,053	+0.08(+0.09%)
Dec 30, 2019	93.54	93.54	92.45	92.62	1,288,480	-1.16(-1.24%)
Dec 27, 2019	93.72	94.06	93.51	93.78	1,228,279	+0.10(+0.11%)
Dec 26, 2019	92.59	93.71	92.35	93.68	1,278,785	+1.34(+1.46%)
Dec 24, 2019	91.79	92.45	91.60	92.33	713,127	+0.48(+0.52%)
Dec 23, 2019	92.83	92.85	91.83	91.86	1,309,941	-0.72(-0.78%)
Dec 20, 2019	92.40	92.99	91.93	92.57	2,629,651	+0.71(+0.77%)
Dec 19, 2019	90.73	92.13	90.61	91.87	1,964,624	+0.99(+1.09%)
Dec 18, 2019	91.55	91.77	90.22	90.87	2,887,504	-0.81(-0.88%)
Dec 17, 2019	91.41	92.60	90.81	91.68	2,497,753	-1.17(-1.26%)
Dec 16, 2019	92.43	93.19	92.09	92.85	1,614,680	+0.72(+0.78%)
Dec 13, 2019	91.60	92.18	91.02	92.13	1,303,036	+0.26(+0.28%)
Dec 12, 2019	91.53	92.30	91.14	91.87	1,650,406	+0.36(+0.39%)
Dec 11, 2019	91.72	91.95	91.09	91.52	1,820,826	+0.18(+0.20%)
Dec 10, 2019	91.35	91.50	90.81	91.33	1,928,851	+0.24(+0.26%)
Dec 09, 2019	90.82	91.37	90.68	91.09	1,952,242	+0.19(+0.21%)
Dec 06, 2019	91.30	91.65	90.74	90.90	2,120,150	+0.23(+0.25%)
Dec 05, 2019	91.33	91.53	90.45	90.67	2,373,800	-0.63(-0.69%)
Dec 04, 2019	91.34	91.72	90.92	91.29	1,745,238	-0.23(-0.25%)
Dec 03, 2019	92.44	92.83	91.28	91.53	2,109,065	-1.02(-1.10%)
Dec 02, 2019	92.68	92.91	91.99	92.55	1,535,195	-0.10(-0.11%)
Nov 29, 2019	92.83	93.13	92.16	92.65	1,065,508	+0.03(+0.03%)
Nov 27, 2019	91.83	93.01	91.64	92.62	2,516,755	+0.82(+0.89%)
Nov 26, 2019	90.25	91.82	90.17	91.80	5,132,372	+1.60(+1.78%)
Nov 25, 2019	89.72	90.39	89.70	90.20	2,234,047	+0.36(+0.40%)
Nov 22, 2019	90.49	90.87	89.59	89.84	1,677,583	-0.26(-0.29%)
Nov 21, 2019	90.65	91.25	90.05	90.10	2,641,087	-0.20(-0.22%)
Nov 20, 2019	90.19	91.12	89.91	90.30	2,427,469	+0.42(+0.47%)
Nov 19, 2019	90.11	90.29	89.38	89.88	2,518,561	-0.18(-0.20%)
Nov 18, 2019	90.39	90.75	89.72	90.06	2,712,767	+0.00(+0.00%)
Nov 15, 2019	90.38	90.59	89.67	90.06	2,810,760	+0.16(+0.17%)
Nov 14, 2019	90.03	90.51	89.40	89.91	2,444,962	-0.25(-0.27%)
Nov 13, 2019	90.45	91.11	89.94	90.15	2,079,010	+0.04(+0.04%)
Nov 12, 2019	90.93	91.55	89.43	90.12	2,474,955	-0.45(-0.50%)
Nov 11, 2019	90.59	91.25	90.43	90.56	2,562,627	-0.06(-0.07%)
Nov 08, 2019	91.20	91.81	90.31	90.63	2,581,705	-0.70(-0.76%)
Nov 07, 2019	91.73	91.99	90.37	91.33	2,872,938	-0.39(-0.43%)
Nov 06, 2019	89.94	92.28	89.25	91.72	4,624,240	+1.98(+2.21%)
Nov 05, 2019	90.35	90.45	88.82	89.74	2,699,750	-0.48(-0.53%)
Nov 04, 2019	91.18	92.02	89.98	90.22	3,274,458	-1.10(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.