Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.673	10.03	9.666	10.02	11,880,085	+0.37(+3.79%)
Jan 30, 2002	9.272	9.705	9.236	9.650	7,842,269	+0.32(+3.43%)
Jan 29, 2002	9.414	9.442	9.282	9.330	7,371,885	-0.21(-2.16%)
Jan 28, 2002	9.645	9.661	9.467	9.536	8,948,559	-0.16(-1.65%)
Jan 25, 2002	9.455	9.769	9.419	9.696	9,756,460	+0.24(+2.56%)
Jan 24, 2002	9.174	9.467	9.085	9.455	8,987,124	+0.28(+3.08%)
Jan 23, 2002	8.846	9.192	8.794	9.172	8,842,434	+0.38(+4.32%)
Jan 22, 2002	8.819	9.012	8.748	8.792	6,719,371	-0.02(-0.24%)
Jan 21, 2002	8.925	8.993	8.776	8.814	7,144,434	+0.00(+0.00%)
Jan 18, 2002	8.925	8.993	8.776	8.814	7,144,434	-0.07(-0.76%)
Jan 17, 2002	8.956	8.988	8.730	8.881	6,877,855	+0.04(+0.40%)
Jan 16, 2002	9.059	9.060	7.815	8.846	10,222,340	-0.35(-3.79%)
Jan 15, 2002	9.025	9.261	9.025	9.194	6,263,625	+0.17(+1.87%)
Jan 14, 2002	9.014	9.110	8.929	9.025	7,072,370	-0.11(-1.19%)
Jan 11, 2002	9.192	9.281	9.068	9.133	9,543,928	-0.20(-2.15%)
Jan 10, 2002	9.396	9.416	9.187	9.334	7,085,319	-0.43(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.