Mercantile Bank Corp (NQ: MBWM )

34.70 -0.11 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 11.95 11.98 11.95 11.98 4,748 +0.03(+0.27%)
Jan 30, 2002 11.86 11.95 11.86 11.95 2,757 +0.10(+0.83%)
Jan 29, 2002 11.78 11.98 11.78 11.85 13,939 +0.03(+0.28%)
Jan 28, 2002 11.91 11.91 11.82 11.82 8,118 -0.05(-0.39%)
Jan 25, 2002 11.82 11.91 11.82 11.86 8,118 +0.08(+0.66%)
Jan 24, 2002 11.94 11.94 11.78 11.78 3,369 +0.00(+0.00%)
Jan 23, 2002 11.75 11.97 11.75 11.78 21,904 -0.20(-1.63%)
Jan 22, 2002 11.98 11.98 11.69 11.98 65,255 +0.00(+0.00%)
Jan 21, 2002 11.91 12.01 11.78 11.98 6,586 +0.00(+0.00%)
Jan 18, 2002 11.91 12.01 11.78 11.98 6,586 -0.12(-1.03%)
Jan 17, 2002 12.04 12.11 11.98 12.10 17,769 +0.06(+0.49%)
Jan 16, 2002 11.94 12.40 12.04 12.04 11,641 -0.49(-3.89%)
Jan 15, 2002 12.50 12.53 12.40 12.53 136,331 +0.03(+0.25%)
Jan 14, 2002 12.53 12.53 12.47 12.50 42,890 -0.03(-0.26%)
Jan 11, 2002 12.54 12.54 12.50 12.53 20,066 -0.03(-0.26%)
Jan 10, 2002 12.46 12.60 12.33 12.57 40,286 +0.98(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.