Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.474	2.489	2.471	2.489	7,455	-0.05(-1.80%)
Jan 30, 2002	2.549	2.582	2.469	2.535	41,538	+0.04(+1.77%)
Jan 29, 2002	2.491	2.491	2.491	2.491	1,065	-0.01(-0.30%)
Jan 28, 2002	2.498	2.498	2.498	2.498	28,757	-0.05(-1.90%)
Jan 25, 2002	2.511	2.547	2.436	2.547	33,017	+0.08(+3.33%)
Jan 24, 2002	2.460	2.488	2.433	2.465	22,366	+0.00(+0.19%)
Jan 23, 2002	2.582	2.582	2.441	2.460	39,407	-0.10(-3.85%)
Jan 22, 2002	2.582	2.582	2.558	2.558	31,952	+0.00(+0.09%)
Jan 21, 2002	2.540	2.558	2.540	2.556	7,455	+0.00(+0.00%)
Jan 18, 2002	2.540	2.558	2.540	2.556	7,455	+0.02(+0.83%)
Jan 17, 2002	2.506	2.535	2.506	2.535	2,130	+0.03(+1.16%)
Jan 16, 2002	2.571	2.574	2.505	2.506	8,520	-0.06(-2.20%)
Jan 15, 2002	2.535	2.562	2.493	2.562	8,520	+0.09(+3.74%)
Jan 14, 2002	2.608	2.624	2.455	2.470	44,733	-0.15(-5.63%)
Jan 11, 2002	2.681	2.699	2.594	2.617	38,342	-0.06(-2.18%)
Jan 10, 2002	2.639	2.723	2.611	2.675	24,496	+0.10(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.