US Technology Ishares ETF (NY: IYW )

78.66 -1.04 (-1.30%)
Streaming Delayed Price Updated: 10:56 AM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 48.07 48.39 47.45 48.25 15,246 +0.68(+1.44%)
Jan 30, 2002 46.55 47.63 45.83 47.57 15,913 +0.53(+1.13%)
Jan 29, 2002 48.75 48.79 46.63 47.04 23,258 -1.35(-2.79%)
Jan 28, 2002 48.48 48.78 47.81 48.39 42,733 +0.18(+0.37%)
Jan 25, 2002 47.63 48.57 47.45 48.21 15,023 +0.18(+0.37%)
Jan 24, 2002 47.81 48.60 47.81 48.03 89,472 +1.02(+2.18%)
Jan 23, 2002 46.86 47.49 46.32 47.01 51,079 +0.64(+1.38%)
Jan 22, 2002 48.66 48.66 46.28 46.37 116,181 -2.02(-4.18%)
Jan 21, 2002 48.30 48.75 47.86 48.39 17,582 +0.00(+0.00%)
Jan 18, 2002 48.30 48.75 47.86 48.39 17,582 -1.53(-3.06%)
Jan 17, 2002 49.42 49.96 49.11 49.92 29,824 +1.39(+2.87%)
Jan 16, 2002 49.42 49.51 48.52 48.52 30,714 -1.75(-3.49%)
Jan 15, 2002 49.74 50.68 49.69 50.28 45,849 +0.13(+0.27%)
Jan 14, 2002 50.41 50.59 49.47 50.14 50,634 -0.81(-1.59%)
Jan 11, 2002 51.40 51.84 50.64 50.95 12,130 -0.45(-0.87%)
Jan 10, 2002 51.35 51.85 51.04 51.40 27,264 +3.59(+7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.