Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.802	1.927	1.782	1.917	37,570	+0.09(+4.74%)
Jan 30, 2003	1.860	1.917	1.802	1.831	16,398	+0.00(+0.00%)
Jan 29, 2003	1.869	1.898	1.782	1.831	73,585	-0.09(-4.52%)
Jan 28, 2003	1.869	1.917	1.869	1.917	9,237	+0.05(+2.58%)
Jan 27, 2003	1.831	1.927	1.782	1.869	80,331	-0.06(-3.00%)
Jan 24, 2003	1.850	1.927	1.850	1.927	16,294	-0.07(-3.38%)
Jan 23, 2003	1.879	2.014	1.879	1.994	11,624	+0.12(+6.15%)
Jan 22, 2003	1.850	1.917	1.782	1.879	97,767	-0.07(-3.47%)
Jan 21, 2003	1.927	1.994	1.840	1.946	22,833	-0.03(-1.46%)
Jan 17, 2003	1.860	2.014	1.860	1.975	4,462	-0.02(-0.97%)
Jan 16, 2003	2.023	2.052	1.879	1.994	19,304	-0.03(-1.43%)
Jan 15, 2003	1.946	2.023	1.946	2.023	18,370	+0.00(+0.00%)
Jan 14, 2003	2.062	2.072	1.946	2.023	27,918	+0.01(+0.48%)
Jan 13, 2003	1.927	2.014	1.927	2.014	39,854	+0.06(+2.96%)
Jan 10, 2003	1.927	1.975	1.850	1.956	22,418	+0.00(+0.00%)
Jan 09, 2003	1.831	2.004	1.831	1.956	22,936	+0.03(+1.50%)
Jan 08, 2003	2.004	2.004	1.860	1.927	29,475	-0.05(-2.44%)
Jan 07, 2003	2.023	2.023	1.975	1.975	8,510	-0.05(-2.38%)
Jan 06, 2003	1.975	2.023	1.927	2.023	25,427	+0.02(+0.96%)
Jan 03, 2003	2.014	2.014	1.879	2.004	25,635	-0.02(-0.95%)
Jan 02, 2003	1.869	2.043	1.869	2.023	41,203	+0.06(+2.94%)
Dec 31, 2002	1.927	2.168	1.686	1.966	58,847	-0.05(-2.39%)
Dec 30, 2002	1.831	2.409	1.831	2.014	38,608	-0.11(-5.00%)
Dec 27, 2002	2.072	2.120	1.927	2.120	9,755	+0.10(+4.76%)
Dec 26, 2002	2.062	2.139	1.937	2.023	14,841	-0.04(-1.87%)
Dec 24, 2002	2.023	2.072	1.946	2.062	28,956	+0.04(+1.90%)
Dec 23, 2002	1.946	2.072	1.927	2.023	43,694	+0.05(+2.44%)
Dec 20, 2002	1.927	2.120	1.908	1.975	31,655	+0.05(+2.50%)
Dec 19, 2002	1.648	1.946	1.648	1.927	26,569	+0.01(+0.50%)
Dec 18, 2002	1.715	1.927	1.648	1.917	140,320	-0.01(-0.50%)
Dec 17, 2002	1.725	1.927	1.493	1.927	38,505	+0.21(+12.36%)
Dec 16, 2002	1.638	1.715	1.542	1.715	22,002	-0.02(-1.11%)
Dec 13, 2002	1.734	2.168	1.551	1.734	126,308	-0.12(-6.25%)
Dec 12, 2002	1.782	1.927	1.590	1.850	47,638	-0.02(-1.03%)
Dec 11, 2002	1.879	1.879	1.686	1.869	40,269	-0.03(-1.52%)
Dec 10, 2002	1.898	1.898	1.802	1.898	7,057	+0.00(+0.00%)
Dec 09, 2002	1.850	1.927	1.811	1.898	7,576	-0.03(-1.50%)
Dec 06, 2002	1.879	1.927	1.734	1.927	43,175	+0.00(+0.00%)
Dec 05, 2002	1.927	1.927	1.840	1.927	2,802	+0.02(+1.01%)
Dec 04, 2002	1.927	1.927	1.773	1.908	12,558	-0.04(-1.98%)
Dec 03, 2002	1.927	1.956	1.831	1.946	31,032	-0.01(-0.49%)
Dec 02, 2002	2.023	2.023	1.927	1.956	49,298	-0.07(-3.33%)
Nov 29, 2002	1.946	2.023	1.927	2.023	7,368	+0.05(+2.44%)
Nov 27, 2002	1.927	2.023	1.831	1.975	24,908	-0.08(-3.76%)
Nov 26, 2002	2.023	2.072	1.917	2.052	12,558	-0.03(-1.39%)
Nov 25, 2002	2.023	2.091	1.917	2.081	11,312	+0.01(+0.46%)
Nov 22, 2002	2.110	2.110	1.927	2.072	21,483	-0.05(-2.27%)
Nov 21, 2002	2.072	2.235	1.975	2.120	75,245	-0.10(-4.35%)
Nov 20, 2002	2.216	2.216	2.216	2.216	1,245	+0.02(+0.88%)
Nov 19, 2002	2.120	2.293	2.072	2.197	5,604	-0.02(-0.87%)
Nov 18, 2002	2.216	2.216	2.216	2.216	934	+0.00(+0.00%)
Nov 15, 2002	2.120	2.216	2.072	2.216	4,774	+0.00(+0.00%)
Nov 14, 2002	2.100	2.216	2.023	2.216	40,476	+0.00(+0.00%)
Nov 13, 2002	2.168	2.264	2.129	2.216	1,141	-0.05(-2.13%)
Nov 12, 2002	2.187	2.264	2.187	2.264	726	+0.06(+2.62%)
Nov 11, 2002	2.120	2.206	1.927	2.206	44,628	-0.01(-0.44%)
Nov 08, 2002	2.149	2.235	2.072	2.216	10,690	-0.03(-1.29%)
Nov 07, 2002	2.293	2.293	2.245	2.245	1,971	-0.01(-0.43%)
Nov 06, 2002	2.264	2.264	2.197	2.255	6,331	+0.01(+0.43%)
Nov 05, 2002	2.168	2.255	2.168	2.245	2,802	-0.02(-0.85%)
Nov 04, 2002	2.293	2.293	2.072	2.264	13,388	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.