Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.224	2.259	2.224	2.257	577,319	+0.02(+0.98%)
Jan 29, 2004	2.253	2.253	2.223	2.235	821,992	-0.01(-0.65%)
Jan 28, 2004	2.235	2.253	2.235	2.250	740,618	+0.02(+0.82%)
Jan 27, 2004	2.232	2.255	2.228	2.232	851,133	+0.00(+0.00%)
Jan 26, 2004	2.223	2.264	2.223	2.232	854,982	-0.01(-0.49%)
Jan 23, 2004	2.310	2.310	2.232	2.243	1,472,439	-0.08(-3.29%)
Jan 22, 2004	2.328	2.350	2.310	2.319	493,195	-0.02(-0.70%)
Jan 21, 2004	2.355	2.361	2.335	2.335	539,930	-0.00(-0.08%)
Jan 20, 2004	2.324	2.357	2.319	2.337	858,831	+0.03(+1.18%)
Jan 16, 2004	2.310	2.317	2.293	2.310	291,958	+0.01(+0.24%)
Jan 15, 2004	2.288	2.304	2.281	2.304	639,449	+0.03(+1.12%)
Jan 14, 2004	2.244	2.288	2.239	2.279	483,848	+0.03(+1.21%)
Jan 13, 2004	2.292	2.299	2.248	2.252	590,515	-0.04(-1.67%)
Jan 12, 2004	2.273	2.290	2.264	2.290	338,693	+0.02(+0.96%)
Jan 09, 2004	2.252	2.283	2.237	2.268	469,003	+0.02(+0.73%)
Jan 08, 2004	2.219	2.252	2.217	2.252	371,133	+0.04(+1.81%)
Jan 07, 2004	2.219	2.223	2.204	2.212	335,944	+0.00(+0.00%)
Jan 06, 2004	2.210	2.226	2.203	2.212	500,343	-0.01(-0.49%)
Jan 05, 2004	2.239	2.259	2.210	2.223	609,209	-0.02(-0.81%)
Jan 02, 2004	2.259	2.284	2.237	2.241	523,436	-0.02(-0.81%)
Dec 31, 2003	2.268	2.272	2.241	2.259	183,642	-0.00(-0.16%)
Dec 30, 2003	2.273	2.273	2.243	2.263	332,096	-0.00(-0.16%)
Dec 29, 2003	2.237	2.273	2.223	2.266	410,171	+0.05(+2.13%)
Dec 26, 2003	2.206	2.235	2.206	2.219	291,958	-0.01(-0.65%)
Dec 24, 2003	2.255	2.255	2.228	2.233	249,621	-0.01(-0.65%)
Dec 23, 2003	2.268	2.292	2.264	2.248	342,542	-0.01(-0.32%)
Dec 22, 2003	2.319	2.319	2.255	2.255	389,827	-0.05(-1.98%)
Dec 19, 2003	2.261	2.306	2.246	2.301	406,872	+0.04(+1.85%)
Dec 18, 2003	2.272	2.272	2.241	2.259	385,979	-0.01(-0.24%)
Dec 17, 2003	2.226	2.252	2.219	2.264	268,865	+0.03(+1.22%)
Dec 16, 2003	2.217	2.243	2.212	2.237	280,962	+0.03(+1.40%)
Dec 15, 2003	2.228	2.235	2.203	2.206	197,388	-0.02(-1.06%)
Dec 12, 2003	2.228	2.233	2.210	2.230	314,501	+0.03(+1.24%)
Dec 11, 2003	2.208	2.223	2.192	2.203	274,364	+0.02(+0.92%)
Dec 10, 2003	2.204	2.215	2.183	2.183	418,968	-0.01(-0.50%)
Dec 09, 2003	2.190	2.201	2.188	2.193	194,089	+0.01(+0.25%)
Dec 08, 2003	2.190	2.190	2.175	2.188	280,412	+0.02(+0.92%)
Dec 05, 2003	2.175	2.195	2.175	2.168	241,924	-0.01(-0.25%)
Dec 04, 2003	2.183	2.197	2.173	2.173	267,216	-0.01(-0.67%)
Dec 03, 2003	2.186	2.195	2.175	2.188	309,003	+0.01(+0.25%)
Dec 02, 2003	2.181	2.190	2.177	2.183	324,948	+0.02(+0.76%)
Dec 01, 2003	2.164	2.177	2.159	2.166	279,862	+0.00(+0.08%)
Nov 28, 2003	2.183	2.183	2.155	2.164	124,261	+0.00(+0.00%)
Nov 26, 2003	2.172	2.173	2.164	2.164	196,838	+0.01(+0.42%)
Nov 25, 2003	2.175	2.175	2.150	2.155	326,597	-0.02(-0.75%)
Nov 24, 2003	2.183	2.183	2.166	2.172	400,824	-0.01(-0.50%)
Nov 21, 2003	2.173	2.183	2.168	2.183	354,638	+0.01(+0.42%)
Nov 20, 2003	2.183	2.183	2.166	2.173	245,223	-0.01(-0.33%)
Nov 19, 2003	2.170	2.183	2.170	2.181	258,419	-0.00(-0.08%)
Nov 18, 2003	2.181	2.184	2.172	2.183	412,370	+0.01(+0.42%)
Nov 17, 2003	2.183	2.193	2.173	2.173	415,120	-0.02(-0.83%)
Nov 14, 2003	2.201	2.206	2.184	2.192	399,175	-0.01(-0.58%)
Nov 13, 2003	2.199	2.204	2.186	2.204	216,632	+0.01(+0.25%)
Nov 12, 2003	2.190	2.199	2.190	2.199	260,068	+0.00(+0.08%)
Nov 11, 2003	2.230	2.230	2.197	2.197	477,800	-0.01(-0.66%)
Nov 10, 2003	2.201	2.212	2.193	2.212	330,996	+0.01(+0.50%)
Nov 07, 2003	2.201	2.223	2.192	2.201	415,669	-0.01(-0.33%)
Nov 06, 2003	2.197	2.232	2.190	2.208	591,614	+0.02(+0.75%)
Nov 05, 2003	2.201	2.204	2.183	2.192	472,302	+0.00(+0.17%)
Nov 04, 2003	2.201	2.204	2.183	2.188	308,178	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.