Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.211	4.245	4.084	4.124	197,837	-0.03(-0.81%)
Jan 29, 2009	4.305	4.372	4.151	4.158	136,406	-0.21(-4.90%)
Jan 28, 2009	4.218	4.446	4.218	4.372	123,796	+0.27(+6.53%)
Jan 27, 2009	4.218	4.265	4.077	4.104	237,603	-0.03(-0.65%)
Jan 26, 2009	4.098	4.278	3.964	4.131	228,436	+0.03(+0.82%)
Jan 23, 2009	4.024	4.278	3.957	4.098	270,402	+0.07(+1.83%)
Jan 22, 2009	4.171	4.238	3.997	4.024	339,785	-0.27(-6.39%)
Jan 21, 2009	4.071	4.332	3.970	4.298	221,441	+0.32(+8.08%)
Jan 20, 2009	4.486	4.620	3.970	3.977	291,199	-0.60(-13.03%)
Jan 16, 2009	4.794	4.794	4.352	4.573	194,651	-0.11(-2.29%)
Jan 15, 2009	4.553	4.700	4.285	4.680	320,149	+0.13(+2.95%)
Jan 14, 2009	4.546	4.647	4.419	4.546	347,822	-0.11(-2.44%)
Jan 13, 2009	4.553	4.727	4.493	4.660	335,797	+0.07(+1.61%)
Jan 12, 2009	5.129	5.129	4.533	4.586	337,931	-0.53(-10.34%)
Jan 09, 2009	5.309	5.410	5.109	5.115	627,561	-0.18(-3.41%)
Jan 08, 2009	5.102	5.390	5.088	5.296	433,971	+0.08(+1.54%)
Jan 07, 2009	5.423	5.564	5.135	5.216	595,784	-0.31(-5.69%)
Jan 06, 2009	5.376	5.591	5.336	5.530	391,555	+0.27(+5.22%)
Jan 05, 2009	5.149	5.396	4.988	5.256	251,880	+0.09(+1.82%)
Jan 02, 2009	4.553	5.209	4.526	5.162	365,928	+0.64(+14.05%)
Dec 31, 2008	4.352	4.640	4.252	4.526	876,949	+0.20(+4.64%)
Dec 30, 2008	4.031	4.352	4.031	4.325	1,057,449	+0.37(+9.31%)
Dec 29, 2008	3.950	4.131	3.823	3.957	991,421	+0.01(+0.34%)
Dec 26, 2008	4.044	4.091	3.689	3.944	710,556	-0.08(-2.00%)
Dec 24, 2008	4.111	4.238	3.997	4.024	243,696	-0.07(-1.64%)
Dec 23, 2008	4.446	4.553	4.071	4.091	291,148	-0.34(-7.70%)
Dec 22, 2008	4.821	4.821	4.352	4.432	685,150	-0.38(-7.93%)
Dec 19, 2008	4.667	4.981	4.432	4.814	1,233,987	+0.53(+12.34%)
Dec 18, 2008	4.653	4.653	4.178	4.285	255,222	-0.35(-7.65%)
Dec 17, 2008	4.633	4.780	4.493	4.640	303,182	-0.07(-1.56%)
Dec 16, 2008	4.285	4.720	4.131	4.714	515,390	+0.54(+12.82%)
Dec 15, 2008	4.432	4.586	4.057	4.178	400,358	-0.23(-5.17%)
Dec 12, 2008	3.877	4.406	3.830	4.406	255,178	+0.40(+10.03%)
Dec 11, 2008	4.452	4.539	3.883	4.004	349,781	-0.47(-10.48%)
Dec 10, 2008	4.419	4.653	4.359	4.472	251,816	+0.27(+6.54%)
Dec 09, 2008	4.231	4.560	4.118	4.198	691,106	-0.08(-1.88%)
Dec 08, 2008	4.124	4.472	3.970	4.278	419,049	+0.28(+7.04%)
Dec 05, 2008	3.937	4.017	3.656	3.997	320,515	-0.03(-0.83%)
Dec 04, 2008	4.071	4.178	3.857	4.031	370,363	+0.04(+1.01%)
Dec 03, 2008	3.721	4.035	3.650	3.990	325,205	-0.02(-0.48%)
Dec 02, 2008	3.836	4.016	3.746	4.010	527,586	+0.26(+7.03%)
Dec 01, 2008	3.997	4.100	3.740	3.746	595,638	-0.41(-9.89%)
Nov 28, 2008	4.113	4.164	3.913	4.157	109,089	-0.18(-4.15%)
Nov 26, 2008	3.425	4.434	3.399	4.337	505,135	+0.66(+17.80%)
Nov 25, 2008	3.695	3.733	3.438	3.682	416,996	-0.06(-1.72%)
Nov 24, 2008	3.091	3.791	2.943	3.746	489,975	+0.71(+23.52%)
Nov 21, 2008	2.680	3.046	2.545	3.033	423,280	+0.41(+15.69%)
Nov 20, 2008	2.866	3.027	2.609	2.622	417,533	-0.24(-8.52%)
Nov 19, 2008	3.406	3.464	2.853	2.866	306,349	-0.60(-17.41%)
Nov 18, 2008	3.521	3.721	3.277	3.470	293,415	-0.05(-1.46%)
Nov 17, 2008	3.618	3.701	3.508	3.521	223,456	-0.15(-4.03%)
Nov 14, 2008	3.682	3.958	3.656	3.669	323,708	-0.09(-2.39%)
Nov 13, 2008	3.264	3.798	3.039	3.759	410,091	+0.46(+13.81%)
Nov 12, 2008	3.855	3.920	3.296	3.303	342,672	-0.62(-15.88%)
Nov 11, 2008	3.971	4.164	3.766	3.926	169,133	-0.09(-2.24%)
Nov 10, 2008	4.524	4.530	3.952	4.016	204,248	-0.44(-9.81%)
Nov 07, 2008	4.125	4.479	4.125	4.453	208,008	+0.38(+9.31%)
Nov 06, 2008	4.138	4.302	3.849	4.074	342,010	-0.12(-2.76%)
Nov 05, 2008	4.466	4.556	4.183	4.190	298,589	-0.35(-7.78%)
Nov 04, 2008	4.659	4.710	4.254	4.543	395,555	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.