Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.399	2.491	2.392	2.491	1,934	+0.09(+3.58%)
Jan 28, 2010	2.392	2.405	2.392	2.405	511	-0.04(-1.57%)
Jan 27, 2010	2.488	2.489	2.443	2.443	2,288	-0.06(-2.54%)
Jan 26, 2010	2.398	2.520	2.392	2.507	6,306	+0.08(+3.42%)
Jan 25, 2010	2.373	2.564	2.373	2.424	31,608	+0.08(+3.26%)
Jan 22, 2010	2.341	2.392	2.213	2.347	22,044	+0.01(+0.27%)
Jan 21, 2010	2.322	2.369	2.207	2.341	39,699	+0.02(+0.82%)
Jan 20, 2010	2.137	2.386	2.054	2.322	49,243	+0.18(+8.66%)
Jan 19, 2010	2.022	2.233	2.022	2.137	37,235	+0.10(+5.02%)
Jan 15, 2010	2.016	2.035	2.035	2.035	15,990	+0.00(+0.00%)
Jan 14, 2010	2.048	2.073	2.028	2.035	18,470	-0.01(-0.31%)
Jan 13, 2010	2.105	2.105	2.022	2.041	33,435	-0.06(-2.74%)
Jan 12, 2010	2.169	2.169	2.073	2.099	22,731	-0.04(-2.03%)
Jan 11, 2010	2.233	2.233	2.137	2.142	4,538	+0.02(+1.14%)
Jan 08, 2010	2.003	2.233	2.003	2.118	7,769	+0.13(+6.75%)
Jan 07, 2010	1.990	2.067	1.984	1.984	63,827	-0.03(-1.58%)
Jan 06, 2010	2.054	2.054	1.977	2.016	51,579	-0.04(-2.17%)
Jan 05, 2010	2.118	2.118	2.060	2.060	34,739	-0.06(-2.71%)
Jan 04, 2010	1.984	2.182	1.984	2.118	10,291	+0.15(+7.79%)
Dec 31, 2009	1.997	1.965	1.965	1.965	55,181	-0.04(-1.91%)
Dec 30, 2009	1.990	2.041	1.990	2.003	30,166	-0.03(-1.26%)
Dec 29, 2009	2.016	2.105	2.016	2.028	25,991	+0.00(+0.00%)
Dec 28, 2009	1.990	2.035	1.984	2.028	10,983	+0.04(+2.25%)
Dec 24, 2009	1.984	1.984	1.984	1.984	470	+0.01(+0.65%)
Dec 23, 2009	1.939	2.054	1.939	1.971	19,050	-0.01(-0.32%)
Dec 22, 2009	1.946	1.997	1.914	1.977	15,664	+0.03(+1.64%)
Dec 21, 2009	2.028	2.067	1.939	1.946	32,815	-0.06(-2.87%)
Dec 18, 2009	2.035	2.137	2.003	2.003	10,381	-0.01(-0.63%)
Dec 17, 2009	2.048	2.048	2.016	2.016	7,190	-0.01(-0.32%)
Dec 16, 2009	2.105	2.105	2.016	2.022	13,812	+0.01(+0.63%)
Dec 15, 2009	2.041	2.105	1.933	2.009	51,814	-0.03(-1.25%)
Dec 14, 2009	2.080	2.143	2.016	2.035	52,090	-0.16(-7.27%)
Dec 11, 2009	2.092	2.257	2.073	2.194	22,295	+0.11(+5.20%)
Dec 10, 2009	2.099	2.099	2.073	2.086	18,616	-0.01(-0.61%)
Dec 09, 2009	2.094	2.143	2.041	2.099	23,712	+0.02(+1.01%)
Dec 08, 2009	2.054	2.143	2.054	2.078	17,365	-0.03(-1.60%)
Dec 07, 2009	2.245	2.367	2.111	2.111	10,199	+0.01(+0.30%)
Dec 04, 2009	2.188	2.213	2.054	2.105	5,820	+0.01(+0.30%)
Dec 03, 2009	2.169	2.303	2.073	2.099	26,259	-0.18(-7.84%)
Dec 02, 2009	1.965	2.449	1.965	2.277	47,346	+0.36(+18.60%)
Dec 01, 2009	2.111	2.274	1.920	1.920	52,733	-0.18(-8.79%)
Nov 30, 2009	2.373	2.437	2.028	2.105	40,814	-0.29(-12.00%)
Nov 27, 2009	2.309	2.456	2.309	2.392	5,800	+0.15(+6.84%)
Nov 25, 2009	2.386	2.612	2.239	2.239	100,620	-0.10(-4.36%)
Nov 24, 2009	2.073	2.405	1.992	2.341	33,435	+0.23(+10.88%)
Nov 23, 2009	2.150	2.220	2.105	2.111	9,587	-0.05(-2.36%)
Nov 20, 2009	2.118	2.162	1.952	2.162	18,590	+0.08(+3.67%)
Nov 19, 2009	2.080	2.150	2.080	2.086	8,222	-0.05(-2.39%)
Nov 18, 2009	2.067	2.137	2.048	2.137	940	+0.10(+5.02%)
Nov 17, 2009	2.099	2.118	2.028	2.035	11,741	-0.11(-5.34%)
Nov 16, 2009	2.073	2.162	2.073	2.150	6,787	+0.13(+6.34%)
Nov 13, 2009	2.115	2.115	2.022	2.022	3,605	+0.01(+0.69%)
Nov 12, 2009	2.143	2.150	1.977	2.008	6,802	+0.00(+0.24%)
Nov 11, 2009	2.048	2.162	1.977	2.003	13,651	-0.03(-1.57%)
Nov 10, 2009	2.169	2.213	2.035	2.035	28,017	-0.19(-8.60%)
Nov 09, 2009	2.347	2.501	2.226	2.226	13,944	-0.11(-4.90%)
Nov 06, 2009	2.220	2.456	2.220	2.341	8,031	+0.11(+5.16%)
Nov 05, 2009	2.156	2.233	2.156	2.226	15,457	+0.06(+2.65%)
Nov 04, 2009	2.092	2.201	2.073	2.169	50,974	+0.03(+1.49%)
Nov 03, 2009	2.245	2.271	2.131	2.137	30,060	-0.10(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.