Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.793	9.999	9.790	9.980	272,334	+0.25(+2.57%)
Jan 28, 2011	9.884	9.884	9.672	9.729	261,465	-0.11(-1.09%)
Jan 27, 2011	9.981	9.984	9.830	9.837	243,837	-0.12(-1.25%)
Jan 26, 2011	9.457	10.00	9.457	9.961	262,671	+0.21(+2.13%)
Jan 25, 2011	9.803	9.841	9.689	9.753	262,197	-0.05(-0.51%)
Jan 24, 2011	9.830	9.880	9.773	9.803	208,340	+0.01(+0.14%)
Jan 21, 2011	9.783	9.894	9.783	9.790	229,405	+0.08(+0.83%)
Jan 20, 2011	9.773	9.867	9.696	9.709	344,945	-0.20(-2.00%)
Jan 19, 2011	9.931	9.951	9.823	9.907	290,170	+0.02(+0.17%)
Jan 18, 2011	9.786	9.900	9.786	9.890	276,733	+0.10(+1.06%)
Jan 14, 2011	9.571	9.860	9.571	9.786	294,754	-0.03(-0.27%)
Jan 13, 2011	9.937	10.01	9.773	9.813	311,494	-0.09(-0.88%)
Jan 12, 2011	9.944	9.974	9.827	9.900	318,247	+0.05(+0.55%)
Jan 11, 2011	9.769	9.870	9.756	9.847	207,860	+0.12(+1.28%)
Jan 10, 2011	9.659	9.753	9.659	9.722	199,654	-0.01(-0.07%)
Jan 07, 2011	9.709	9.766	9.582	9.729	344,027	+0.08(+0.81%)
Jan 06, 2011	9.733	9.947	9.625	9.651	483,834	-0.04(-0.46%)
Jan 05, 2011	9.367	9.696	9.333	9.696	247,730	+0.15(+1.62%)
Jan 04, 2011	9.729	9.773	9.514	9.541	316,266	-0.17(-1.80%)
Jan 03, 2011	9.719	9.751	9.615	9.716	266,022	+0.07(+0.70%)
Dec 31, 2010	9.696	9.696	9.578	9.649	176,313	+0.08(+0.81%)
Dec 30, 2010	9.508	9.602	9.508	9.571	132,464	+0.03(+0.36%)
Dec 29, 2010	9.514	9.587	9.504	9.537	150,271	+0.07(+0.74%)
Dec 28, 2010	9.404	9.534	9.387	9.467	221,696	+0.10(+1.04%)
Dec 27, 2010	9.400	9.417	9.313	9.370	123,897	-0.05(-0.50%)
Dec 23, 2010	9.390	9.424	9.324	9.417	176,367	+0.06(+0.61%)
Dec 22, 2010	9.189	9.417	9.189	9.360	209,454	+0.16(+1.73%)
Dec 21, 2010	9.158	9.222	9.158	9.200	243,044	+0.06(+0.68%)
Dec 20, 2010	9.229	9.239	9.095	9.138	193,265	-0.03(-0.29%)
Dec 17, 2010	9.380	9.380	9.111	9.165	318,000	-0.16(-1.67%)
Dec 16, 2010	9.397	9.401	9.282	9.321	165,702	-0.06(-0.67%)
Dec 15, 2010	9.414	9.460	9.242	9.384	227,063	-0.07(-0.76%)
Dec 14, 2010	9.358	9.530	9.348	9.456	224,437	+0.05(+0.58%)
Dec 13, 2010	9.407	9.444	9.374	9.401	181,853	+0.07(+0.74%)
Dec 10, 2010	9.341	9.354	9.288	9.331	141,846	+0.05(+0.50%)
Dec 09, 2010	9.268	9.305	9.209	9.285	180,066	+0.04(+0.43%)
Dec 08, 2010	9.318	9.354	9.199	9.245	200,245	-0.07(-0.78%)
Dec 07, 2010	9.430	9.517	9.285	9.318	265,547	-0.06(-0.67%)
Dec 06, 2010	9.288	9.430	9.288	9.381	209,729	+0.03(+0.35%)
Dec 03, 2010	9.199	9.358	9.196	9.348	207,332	+0.08(+0.89%)
Dec 02, 2010	9.096	9.265	9.096	9.265	271,253	+0.19(+2.08%)
Dec 01, 2010	9.073	9.083	9.004	9.076	264,885	+0.12(+1.29%)
Nov 30, 2010	8.855	8.994	8.855	8.961	181,034	+0.06(+0.63%)
Nov 29, 2010	8.941	8.959	8.855	8.904	147,083	-0.07(-0.74%)
Nov 26, 2010	9.017	9.053	8.947	8.971	93,084	-0.09(-1.02%)
Nov 24, 2010	8.928	9.063	9.063	9.063	182,103	+0.14(+1.56%)
Nov 23, 2010	8.898	8.928	8.802	8.924	224,226	-0.03(-0.28%)
Nov 22, 2010	8.878	8.977	8.855	8.949	185,975	+0.01(+0.13%)
Nov 19, 2010	8.742	8.937	8.713	8.937	206,096	+0.15(+1.69%)
Nov 18, 2010	8.699	8.789	8.699	8.789	256,073	+0.18(+2.11%)
Nov 17, 2010	8.491	8.630	8.474	8.607	230,182	+0.07(+0.81%)
Nov 16, 2010	8.669	8.683	8.425	8.537	279,778	-0.23(-2.60%)
Nov 15, 2010	8.779	8.841	8.752	8.765	171,070	+0.01(+0.15%)
Nov 12, 2010	8.984	9.014	8.728	8.752	261,785	-0.23(-2.61%)
Nov 11, 2010	8.894	8.990	8.861	8.987	268,935	+0.04(+0.48%)
Nov 10, 2010	8.858	8.980	8.825	8.944	183,675	+0.06(+0.63%)
Nov 09, 2010	8.911	9.014	8.845	8.888	279,564	-0.05(-0.52%)
Nov 08, 2010	8.937	8.957	8.884	8.934	290,183	-0.08(-0.84%)
Nov 05, 2010	8.785	9.010	8.775	9.010	261,374	+0.12(+1.38%)
Nov 04, 2010	8.653	8.888	8.636	8.888	455,088	+0.26(+2.99%)
Nov 03, 2010	8.583	8.630	8.524	8.630	291,202	+0.06(+0.70%)
Nov 02, 2010	8.497	8.587	8.477	8.570	241,754	+0.16(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.