Medicinova Inc (NQ: MNOV )

3.730 USD -0.110 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.760 5.000 5.000 5.000 1,000 +0.02(+0.40%)
Jan 28, 2011 4.750 5.000 4.750 4.980 2,900 +0.17(+3.53%)
Jan 27, 2011 4.750 5.020 4.750 4.810 1,500 -0.21(-4.18%)
Jan 26, 2011 5.190 5.200 4.990 5.020 1,400 +0.27(+5.68%)
Jan 25, 2011 4.800 4.830 4.750 4.750 2,023 -0.18(-3.65%)
Jan 24, 2011 5.020 5.040 4.930 4.930 1,300 -0.21(-4.09%)
Jan 21, 2011 5.100 5.230 5.100 5.140 700 -0.09(-1.72%)
Jan 20, 2011 5.230 5.230 5.210 5.230 787 +0.00(+0.00%)
Jan 19, 2011 5.230 5.230 5.230 5.230 100 +0.03(+0.58%)
Jan 18, 2011 5.200 5.470 5.050 5.200 1,983 -0.09(-1.70%)
Jan 14, 2011 5.490 5.490 5.150 5.290 1,914 -0.10(-1.86%)
Jan 13, 2011 5.600 5.600 5.380 5.390 3,164 +0.10(+1.89%)
Jan 12, 2011 5.350 5.350 5.290 5.290 2,602 -0.04(-0.75%)
Jan 11, 2011 5.600 5.810 5.260 5.330 4,783 -0.30(-5.33%)
Jan 10, 2011 5.790 5.790 5.475 5.630 3,703 +0.38(+7.24%)
Jan 07, 2011 5.305 5.490 5.250 5.250 700 -0.18(-3.31%)
Jan 06, 2011 5.430 5.430 5.430 5.430 300 +0.16(+3.04%)
Jan 05, 2011 5.000 5.270 4.950 5.270 7,604 +0.29(+5.82%)
Jan 04, 2011 4.970 4.980 4.910 4.980 4,552 +0.13(+2.68%)
Jan 03, 2011 4.900 4.900 4.800 4.850 650 +0.14(+2.97%)
Dec 31, 2010 4.940 4.940 4.710 4.710 1,940 -0.00(-0.00%)
Dec 30, 2010 4.710 4.710 4.710 4.710 200 -0.15(-3.08%)
Dec 29, 2010 4.860 4.860 4.720 4.860 592 +0.06(+1.25%)
Dec 27, 2010 4.970 4.800 4.800 4.800 400 -0.05(-1.03%)
Dec 23, 2010 4.750 4.850 4.750 4.850 4,387 +0.10(+2.11%)
Dec 22, 2010 4.810 4.810 4.750 4.750 3,861 -0.13(-2.66%)
Dec 21, 2010 4.980 4.980 4.870 4.880 1,300 -0.02(-0.41%)
Dec 20, 2010 4.760 4.970 4.710 4.900 1,735 -0.05(-1.01%)
Dec 17, 2010 4.950 4.950 4.950 4.950 486 -0.03(-0.60%)
Dec 16, 2010 4.990 4.990 4.800 4.980 400 -0.08(-1.58%)
Dec 15, 2010 4.972 5.230 4.972 5.060 700 -0.06(-1.17%)
Dec 14, 2010 5.490 5.490 5.096 5.120 2,900 +0.15(+3.02%)
Dec 13, 2010 4.950 5.000 4.900 4.970 1,600 -0.05(-1.00%)
Dec 09, 2010 5.160 5.020 5.020 5.020 3,400 -0.05(-0.99%)
Dec 08, 2010 5.040 5.246 4.930 5.070 6,364 -0.35(-6.46%)
Dec 07, 2010 5.640 5.640 5.420 5.420 1,695 +0.38(+7.54%)
Dec 06, 2010 5.100 5.160 5.030 5.040 800 +0.04(+0.76%)
Dec 03, 2010 5.002 5.002 5.002 5.002 200 -0.17(-3.25%)
Dec 02, 2010 5.250 5.250 4.960 5.170 2,081 -0.09(-1.71%)
Dec 01, 2010 4.840 5.260 4.800 5.260 2,213 -0.02(-0.34%)
Nov 30, 2010 5.500 5.500 4.880 5.278 1,502 -0.16(-2.98%)
Nov 23, 2010 5.440 5.440 5.440 5.440 0 -0.16(-2.86%)
Nov 19, 2010 5.600 5.600 5.600 5.600 0 -0.06(-1.06%)
Nov 18, 2010 5.780 5.780 5.660 5.660 2,200 -0.12(-2.08%)
Nov 17, 2010 5.930 5.930 5.700 5.780 800 -0.17(-2.86%)
Nov 16, 2010 5.320 5.950 5.300 5.950 2,201 +0.70(+13.33%)
Nov 12, 2010 5.250 5.250 5.250 5.250 0 -0.07(-1.32%)
Nov 10, 2010 5.320 5.320 5.320 5.320 0 +0.10(+1.92%)
Nov 09, 2010 5.060 5.250 5.060 5.220 2,814 +0.09(+1.75%)
Nov 08, 2010 5.030 5.290 5.000 5.130 8,069 -0.07(-1.35%)
Nov 05, 2010 5.100 5.300 5.000 5.200 2,400 +0.20(+4.00%)
Nov 04, 2010 5.300 5.300 5.000 5.000 2,370 +0.00(+0.00%)
Nov 03, 2010 5.010 5.030 4.990 5.000 3,100 +0.00(+0.00%)
Nov 02, 2010 5.490 5.490 4.800 5.000 1,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.