Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	76.53	77.04	74.66	74.84	3,929,105	-0.97(-1.28%)
Jan 30, 2012	75.32	76.20	73.78	75.81	3,401,149	-0.83(-1.08%)
Jan 27, 2012	76.78	77.54	76.43	76.64	2,648,148	-0.54(-0.70%)
Jan 26, 2012	79.84	79.84	76.72	77.18	4,801,510	-1.23(-1.57%)
Jan 25, 2012	76.64	78.68	76.21	78.41	3,526,051	+1.55(+2.02%)
Jan 24, 2012	75.11	77.17	74.69	76.86	2,999,657	+0.94(+1.23%)
Jan 23, 2012	75.73	76.64	75.09	75.92	3,433,382	+0.52(+0.69%)
Jan 20, 2012	75.65	75.92	74.91	75.40	4,344,118	-0.53(-0.69%)
Jan 19, 2012	74.57	76.35	74.26	75.93	7,052,634	+3.02(+4.14%)
Jan 18, 2012	71.21	73.22	71.01	72.91	2,770,166	+1.49(+2.09%)
Jan 17, 2012	71.65	72.64	71.22	71.42	3,071,657	+1.07(+1.52%)
Jan 13, 2012	70.39	71.27	69.66	70.35	3,688,815	-1.06(-1.48%)
Jan 12, 2012	71.25	71.61	69.99	71.41	2,584,232	+0.47(+0.67%)
Jan 11, 2012	70.78	71.42	70.52	70.93	2,357,452	-0.12(-0.16%)
Jan 10, 2012	70.44	71.39	70.29	71.05	4,456,990	+1.81(+2.62%)
Jan 09, 2012	67.48	69.49	67.36	69.24	3,748,034	+1.93(+2.87%)
Jan 06, 2012	68.36	68.39	67.19	67.31	3,812,435	-0.84(-1.24%)
Jan 05, 2012	66.69	68.26	65.91	68.15	5,221,643	+1.73(+2.60%)
Jan 04, 2012	65.39	66.77	65.09	66.42	3,700,860	+3.08(+4.86%)
Dec 30, 2011	63.86	64.03	63.34	63.34	1,597,941	-0.69(-1.08%)
Dec 29, 2011	63.33	64.25	63.29	64.03	2,210,099	+0.81(+1.29%)
Dec 28, 2011	64.10	64.46	62.61	63.22	3,423,173	-0.71(-1.10%)
Dec 27, 2011	63.92	64.44	63.27	63.92	1,786,192	-0.17(-0.27%)
Dec 23, 2011	63.74	64.15	63.17	64.10	1,400,210	+0.79(+1.25%)
Dec 21, 2011	64.31	64.40	61.98	63.31	4,863,459	-1.48(-2.28%)
Dec 20, 2011	63.20	64.90	63.04	64.78	3,841,525	+3.02(+4.89%)
Dec 19, 2011	63.07	63.46	61.54	61.76	2,616,660	-1.06(-1.70%)
Dec 16, 2011	63.19	64.78	62.47	62.82	4,544,483	+0.34(+0.54%)
Dec 15, 2011	63.96	64.03	62.28	62.48	2,698,596	-0.49(-0.78%)
Dec 14, 2011	63.14	63.69	62.08	62.97	5,131,159	-1.25(-1.94%)
Dec 13, 2011	66.94	67.68	63.69	64.22	4,588,403	-2.25(-3.39%)
Dec 12, 2011	67.46	67.55	65.67	66.47	2,683,215	-1.97(-2.88%)
Dec 09, 2011	66.42	68.72	66.21	68.44	3,134,852	+2.32(+3.50%)
Dec 08, 2011	67.41	67.95	65.85	66.13	3,514,578	-1.94(-2.84%)
Dec 07, 2011	68.93	69.05	67.16	68.06	3,769,234	-1.53(-2.19%)
Dec 06, 2011	68.68	70.19	68.27	69.59	3,063,971	+0.71(+1.03%)
Dec 05, 2011	70.20	70.27	68.27	68.88	3,428,376	-0.01(-0.02%)
Dec 02, 2011	70.49	70.52	68.88	68.89	3,867,511	-0.42(-0.61%)
Dec 01, 2011	69.13	70.04	68.50	69.31	3,002,232	-0.01(-0.01%)
Nov 30, 2011	66.35	69.44	66.35	69.32	6,081,979	+5.66(+8.88%)
Nov 29, 2011	65.36	65.55	63.58	63.67	3,650,857	-1.42(-2.19%)
Nov 28, 2011	64.83	65.31	64.10	65.09	4,157,398	+3.17(+5.13%)
Nov 25, 2011	62.37	63.07	61.92	61.92	1,381,826	-0.58(-0.92%)
Nov 23, 2011	63.63	63.83	62.18	62.49	3,735,785	-1.97(-3.06%)
Nov 22, 2011	65.55	65.64	63.26	64.46	5,042,672	-1.09(-1.67%)
Nov 21, 2011	66.46	66.77	64.88	65.56	3,647,961	-2.10(-3.11%)
Nov 18, 2011	69.17	69.17	67.44	67.66	2,968,653	-0.55(-0.80%)
Nov 17, 2011	70.36	70.79	67.66	68.21	3,277,675	-2.05(-2.92%)
Nov 16, 2011	70.46	72.03	70.12	70.26	2,684,375	-0.86(-1.21%)
Nov 15, 2011	70.95	71.68	70.25	71.12	2,053,990	-0.13(-0.18%)
Nov 14, 2011	70.52	71.65	70.40	71.25	2,755,137	+0.49(+0.70%)
Nov 11, 2011	70.77	71.52	70.45	70.75	2,942,400	+1.03(+1.48%)
Nov 10, 2011	70.34	70.74	68.77	69.72	3,605,118	+0.67(+0.97%)
Nov 09, 2011	70.43	71.11	68.82	69.05	5,184,092	-3.82(-5.24%)
Nov 08, 2011	72.92	73.09	70.64	72.87	3,614,009	+0.49(+0.67%)
Nov 07, 2011	73.78	74.31	71.38	72.39	3,831,155	-1.71(-2.31%)
Nov 04, 2011	73.04	74.15	72.42	74.10	3,711,507	+0.11(+0.15%)
Nov 03, 2011	72.04	74.50	71.67	73.99	4,944,753	+3.20(+4.53%)
Nov 02, 2011	70.87	71.90	69.91	70.79	4,519,997	+1.96(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.