Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	58.29	58.55	57.63	58.00	7,740,928	-0.41(-0.70%)
Jan 30, 2013	59.32	59.37	58.30	58.41	11,835,756	-1.00(-1.69%)
Jan 29, 2013	58.73	59.44	58.54	59.41	8,461,866	+0.50(+0.85%)
Jan 28, 2013	59.25	59.31	58.78	58.91	9,625,687	-0.17(-0.29%)
Jan 25, 2013	58.43	59.30	58.04	59.08	10,538,132	+1.11(+1.91%)
Jan 24, 2013	58.08	58.61	57.78	57.98	9,645,000	-0.11(-0.19%)
Jan 23, 2013	57.80	58.42	57.49	58.09	10,169,436	+0.13(+0.22%)
Jan 22, 2013	56.90	57.99	56.90	57.96	12,965,941	+1.11(+1.96%)
Jan 18, 2013	54.95	57.02	54.62	56.85	19,153,420	+2.33(+4.27%)
Jan 17, 2013	54.59	54.96	53.90	54.52	8,749,804	+0.11(+0.20%)
Jan 16, 2013	53.90	54.71	53.90	54.41	6,663,957	+0.47(+0.87%)
Jan 15, 2013	53.85	54.14	53.66	53.94	5,767,612	-0.13(-0.25%)
Jan 14, 2013	54.54	54.82	53.90	54.07	5,560,219	-0.73(-1.33%)
Jan 11, 2013	54.39	54.84	54.29	54.80	5,519,436	+0.37(+0.68%)
Jan 10, 2013	54.02	54.43	53.90	54.43	7,524,048	+0.78(+1.45%)
Jan 09, 2013	54.07	54.22	53.51	53.65	6,225,963	-0.23(-0.43%)
Jan 08, 2013	53.46	53.95	53.13	53.88	6,838,664	+0.22(+0.42%)
Jan 07, 2013	53.15	53.67	53.07	53.66	5,523,433	+0.15(+0.28%)
Jan 04, 2013	53.00	53.67	52.79	53.51	6,951,135	+0.81(+1.54%)
Jan 03, 2013	52.95	53.50	52.51	52.70	8,159,116	-0.36(-0.67%)
Jan 02, 2013	52.50	53.06	51.44	53.06	8,601,032	+1.62(+3.15%)
Dec 31, 2012	50.43	51.53	50.26	51.44	8,544,024	+0.94(+1.85%)
Dec 28, 2012	50.96	51.08	50.44	50.50	7,584,088	-0.90(-1.75%)
Dec 27, 2012	51.34	51.49	50.72	51.40	7,095,682	+0.05(+0.10%)
Dec 26, 2012	51.82	51.93	51.21	51.35	4,539,096	-0.13(-0.26%)
Dec 24, 2012	51.68	51.93	51.24	51.48	3,057,574	-0.30(-0.59%)
Dec 21, 2012	52.18	52.42	51.21	51.79	16,834,220	-1.05(-1.98%)
Dec 20, 2012	52.12	53.15	52.02	52.83	7,986,747	+0.33(+0.62%)
Dec 19, 2012	53.31	53.50	52.47	52.51	7,801,888	-0.51(-0.97%)
Dec 18, 2012	51.62	53.34	51.50	53.02	11,933,300	+1.24(+2.40%)
Dec 17, 2012	51.44	51.96	51.29	51.78	10,566,041	+0.57(+1.12%)
Dec 14, 2012	51.94	52.02	50.23	51.21	37,352,424	-2.71(-5.03%)
Dec 13, 2012	53.53	54.24	53.53	53.92	9,576,981	-0.17(-0.32%)
Dec 12, 2012	54.34	54.62	53.87	54.09	12,964,895	+0.14(+0.26%)
Dec 11, 2012	53.76	54.10	53.49	53.95	9,443,895	+0.45(+0.83%)
Dec 10, 2012	53.29	53.73	53.17	53.50	5,333,757	+0.13(+0.24%)
Dec 07, 2012	53.35	53.50	52.97	53.38	5,851,902	+0.25(+0.46%)
Dec 06, 2012	52.84	53.21	52.54	53.13	5,565,965	+0.13(+0.25%)
Dec 05, 2012	53.11	53.58	52.89	53.00	7,252,891	+0.07(+0.14%)
Dec 04, 2012	52.70	53.48	52.57	52.92	5,789,234	-0.30(-0.56%)
Nov 30, 2012	52.42	53.42	52.33	53.22	8,755,225	+0.76(+1.44%)
Nov 29, 2012	52.73	53.02	52.31	52.46	6,009,512	+0.11(+0.21%)
Nov 28, 2012	51.42	52.41	51.01	52.35	8,359,211	+0.64(+1.23%)
Nov 27, 2012	51.89	52.09	51.48	51.72	8,642,831	-0.41(-0.80%)
Nov 26, 2012	51.97	52.24	51.76	52.13	4,715,057	-0.56(-1.05%)
Nov 23, 2012	52.38	52.71	52.03	52.69	2,338,191	+0.72(+1.38%)
Nov 21, 2012	52.06	52.18	51.61	51.97	4,081,818	+0.14(+0.27%)
Nov 20, 2012	52.13	52.29	51.55	51.83	7,329,882	-0.50(-0.95%)
Nov 19, 2012	51.04	52.33	50.96	52.32	9,108,949	+1.83(+3.62%)
Nov 16, 2012	51.32	51.33	49.48	50.50	13,580,087	-0.70(-1.36%)
Nov 15, 2012	50.19	51.41	50.10	51.19	10,017,099	+0.98(+1.96%)
Nov 14, 2012	51.33	51.42	50.05	50.21	11,051,489	-0.92(-1.80%)
Nov 13, 2012	50.12	51.81	49.96	51.13	10,610,835	+0.44(+0.86%)
Nov 12, 2012	50.68	51.41	50.41	50.69	3,756,079	+0.08(+0.16%)
Nov 09, 2012	49.96	51.41	49.83	50.61	8,660,253	+0.44(+0.89%)
Nov 08, 2012	51.78	52.03	50.11	50.16	13,781,169	-1.75(-3.37%)
Nov 07, 2012	51.80	52.23	51.31	51.91	10,169,315	-0.75(-1.43%)
Nov 06, 2012	52.03	52.82	51.83	52.67	8,703,564	+0.89(+1.72%)
Nov 05, 2012	50.81	51.95	50.80	51.78	7,586,239	+0.87(+1.72%)
Nov 02, 2012	52.26	52.44	50.77	50.90	8,430,283	-1.02(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.