Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	71.04	72.18	70.96	71.89	7,896,931	+0.28(+0.39%)
Jan 30, 2014	71.30	71.76	70.94	71.61	6,532,683	+0.50(+0.70%)
Jan 29, 2014	71.73	71.99	70.90	71.11	10,496,807	-0.79(-1.09%)
Jan 28, 2014	72.01	72.25	71.84	71.90	4,822,482	+0.08(+0.12%)
Jan 27, 2014	71.98	72.28	71.70	71.82	8,654,740	-0.27(-0.38%)
Jan 24, 2014	72.32	73.26	72.06	72.09	9,106,893	-0.68(-0.93%)
Jan 23, 2014	72.18	73.25	72.14	72.77	9,335,775	+0.34(+0.46%)
Jan 22, 2014	72.58	72.77	72.29	72.43	6,517,851	-0.15(-0.21%)
Jan 21, 2014	72.80	73.26	72.53	72.59	8,459,784	+0.11(+0.16%)
Jan 17, 2014	73.30	72.47	72.47	72.47	7,826,986	-0.86(-1.18%)
Jan 16, 2014	72.83	73.52	72.67	73.33	6,608,927	+0.46(+0.63%)
Jan 15, 2014	72.69	73.04	72.64	72.88	4,663,742	+0.18(+0.25%)
Jan 14, 2014	72.38	72.83	72.37	72.69	5,019,152	+0.30(+0.41%)
Jan 13, 2014	73.16	73.16	72.21	72.40	7,535,688	-0.74(-1.01%)
Jan 10, 2014	73.16	73.45	73.01	73.14	7,230,766	+0.26(+0.36%)
Jan 09, 2014	73.47	73.56	72.72	72.88	10,097,929	+0.04(+0.05%)
Jan 08, 2014	72.95	73.07	72.53	72.84	10,027,025	-0.74(-1.01%)
Jan 07, 2014	73.58	74.11	73.39	73.58	6,392,378	+0.40(+0.55%)
Jan 06, 2014	73.76	73.76	72.92	73.17	6,572,549	-0.53(-0.71%)
Jan 03, 2014	73.98	74.07	73.67	73.70	3,885,201	+0.10(+0.13%)
Jan 02, 2014	73.91	74.07	73.49	73.60	3,826,984	-0.47(-0.64%)
Dec 31, 2013	74.01	74.07	74.07	74.07	3,354,497	+0.02(+0.02%)
Dec 30, 2013	73.96	74.17	73.89	74.06	2,955,239	+0.08(+0.10%)
Dec 27, 2013	73.95	74.27	73.90	73.98	2,602,920	+0.05(+0.07%)
Dec 26, 2013	73.88	73.98	73.77	73.93	2,591,000	+0.23(+0.31%)
Dec 24, 2013	73.40	73.86	73.40	73.70	1,514,141	+0.18(+0.25%)
Dec 23, 2013	73.84	74.01	73.33	73.52	4,317,823	-0.16(-0.22%)
Dec 20, 2013	73.00	73.68	72.78	73.68	10,530,900	+1.05(+1.44%)
Dec 19, 2013	73.18	73.52	72.47	72.63	7,127,065	-0.60(-0.82%)
Dec 18, 2013	72.27	73.25	72.20	73.24	7,223,883	+1.18(+1.64%)
Dec 17, 2013	72.86	72.97	71.97	72.05	5,841,659	-0.82(-1.12%)
Dec 16, 2013	72.53	73.12	72.45	72.87	6,146,657	+0.77(+1.07%)
Dec 13, 2013	71.91	72.24	71.80	72.10	4,293,135	+0.26(+0.36%)
Dec 12, 2013	72.84	73.04	71.79	71.84	7,491,681	-0.89(-1.22%)
Dec 11, 2013	72.91	73.07	72.65	72.72	6,802,562	-0.13(-0.18%)
Dec 10, 2013	73.04	73.06	72.58	72.85	5,488,978	-0.22(-0.30%)
Dec 09, 2013	73.40	73.67	72.87	73.07	6,622,783	-0.82(-1.12%)
Dec 06, 2013	73.24	74.01	73.21	73.90	7,612,189	+1.05(+1.44%)
Dec 05, 2013	72.81	73.15	72.68	72.85	6,646,039	-0.21(-0.29%)
Dec 04, 2013	73.03	73.39	72.80	73.07	6,485,646	-0.51(-0.70%)
Dec 03, 2013	73.86	73.86	73.34	73.58	6,354,496	-0.10(-0.13%)
Dec 02, 2013	74.27	74.27	73.54	73.68	6,300,535	-0.66(-0.88%)
Nov 29, 2013	74.24	74.51	74.11	74.33	3,825,330	+0.24(+0.32%)
Nov 27, 2013	74.53	74.56	74.01	74.10	4,587,119	-0.25(-0.34%)
Nov 26, 2013	74.80	75.02	74.31	74.35	7,282,347	-0.55(-0.73%)
Nov 25, 2013	74.77	75.16	74.69	74.89	20,831,686	+0.49(+0.66%)
Nov 22, 2013	74.08	74.58	73.72	74.40	21,789,660	+0.43(+0.58%)
Nov 21, 2013	74.05	74.27	73.89	73.97	17,015,160	+0.12(+0.16%)
Nov 20, 2013	73.87	74.24	73.58	73.85	5,038,739	-0.33(-0.45%)
Nov 19, 2013	73.83	74.42	73.72	74.18	5,060,151	+0.25(+0.34%)
Nov 18, 2013	73.37	74.04	73.37	73.93	6,558,219	+0.55(+0.75%)
Nov 15, 2013	73.78	73.98	72.99	73.38	9,383,260	-0.48(-0.66%)
Nov 14, 2013	74.33	74.73	73.58	73.87	8,707,846	-0.42(-0.56%)
Nov 13, 2013	73.80	74.29	73.68	74.28	5,500,832	+0.34(+0.46%)
Nov 12, 2013	73.49	74.02	73.33	73.94	5,078,390	+0.43(+0.59%)
Nov 11, 2013	73.31	73.81	73.29	73.51	3,390,605	+0.06(+0.08%)
Nov 08, 2013	73.57	73.67	72.93	73.45	6,673,135	-0.14(-0.20%)
Nov 07, 2013	74.17	74.27	73.27	73.59	6,499,604	-0.53(-0.72%)
Nov 06, 2013	73.94	74.34	73.80	74.12	5,552,834	+0.37(+0.50%)
Nov 05, 2013	73.73	74.01	73.46	73.75	5,719,885	+0.08(+0.10%)
Nov 04, 2013	73.64	73.82	73.31	73.68	6,635,492	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.