Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.00	16.00	16.00	16.00	114	+0.74(+4.85%)
Jan 29, 2014	16.00	15.26	15.26	15.26	2,400	-0.27(-1.74%)
Jan 28, 2014	15.53	15.53	15.53	15.53	100	+0.02(+0.15%)
Jan 27, 2014	15.17	15.51	15.17	15.51	1,615	+0.34(+2.22%)
Jan 24, 2014	14.14	15.17	14.14	15.17	270	+1.67(+12.34%)
Jan 23, 2014	13.50	13.50	13.50	13.50	298	-1.25(-8.50%)
Jan 21, 2014	14.50	14.76	14.76	14.76	1,000	-0.14(-0.91%)
Jan 17, 2014	15.20	14.89	14.89	14.89	1,300	+0.08(+0.57%)
Jan 14, 2014	14.81	14.81	14.81	14.81	46	+0.17(+1.16%)
Jan 13, 2014	14.53	14.64	14.53	14.64	225	+0.14(+0.97%)
Jan 09, 2014	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Jan 06, 2014	14.47	14.50	14.50	14.50	22	-0.25(-1.69%)
Dec 30, 2013	14.75	14.75	14.75	14.75	99	+0.25(+1.72%)
Dec 27, 2013	14.50	14.50	14.50	14.50	349	+0.00(+0.00%)
Dec 24, 2013	14.50	14.50	14.50	14.50	28	+0.00(+0.00%)
Dec 23, 2013	14.50	14.50	14.50	14.50	859	-0.25(-1.69%)
Dec 19, 2013	14.75	14.75	14.75	14.75	33	+0.25(+1.72%)
Dec 18, 2013	14.50	14.50	14.50	14.50	416	-1.25(-7.94%)
Dec 16, 2013	14.70	15.75	15.75	15.75	50	+0.95(+6.42%)
Dec 13, 2013	14.78	14.80	14.77	14.80	400	+0.30(+2.07%)
Dec 12, 2013	14.25	14.53	14.25	14.50	2,537	-0.50(-3.33%)
Dec 10, 2013	15.00	15.00	15.00	15.00	50	-0.45(-2.91%)
Dec 09, 2013	14.50	15.45	14.50	15.45	1,273	+0.66(+4.46%)
Dec 06, 2013	14.71	14.81	14.45	14.79	0	+0.09(+0.61%)
Dec 05, 2013	14.70	14.73	14.70	14.70	0	+0.01(+0.07%)
Dec 04, 2013	14.43	14.75	14.43	14.69	0	+0.44(+3.09%)
Dec 03, 2013	14.64	14.64	14.25	14.25	0	-0.60(-4.04%)
Dec 02, 2013	14.66	14.86	14.66	14.85	0	-0.25(-1.66%)
Nov 27, 2013	14.90	15.10	15.10	15.10	500	+0.21(+1.40%)
Nov 26, 2013	14.89	14.89	14.89	14.89	0	-0.11(-0.73%)
Nov 25, 2013	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Nov 22, 2013	15.10	15.10	15.00	15.00	0	-0.58(-3.72%)
Nov 21, 2013	15.68	15.68	15.58	15.58	0	+0.18(+1.17%)
Nov 20, 2013	15.38	16.00	15.38	15.40	0	+0.05(+0.33%)
Nov 19, 2013	15.94	15.94	15.35	15.35	0	-0.15(-0.97%)
Nov 18, 2013	15.27	15.71	15.27	15.50	0	-0.30(-1.90%)
Nov 15, 2013	16.57	16.57	15.00	15.80	0	-0.40(-2.46%)
Nov 14, 2013	16.25	16.25	16.20	16.20	0	-1.80(-10.00%)
Nov 12, 2013	18.00	18.00	18.00	18.00	0	+0.03(+0.17%)
Nov 11, 2013	17.58	17.97	15.50	17.97	0	-0.54(-2.92%)
Nov 08, 2013	18.39	18.60	18.39	18.51	0	+0.01(+0.05%)
Nov 07, 2013	18.50	18.52	18.50	18.50	0	-0.01(-0.05%)
Nov 05, 2013	18.51	18.51	18.51	18.51	200	-0.59(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.