Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.208	5.230	5.000	5.000	20,500	-0.03(-0.60%)
Jan 30, 2014	4.800	5.035	4.800	5.030	9,144	-0.23(-4.37%)
Jan 28, 2014	5.260	5.260	5.260	5.260	0	+0.22(+4.37%)
Jan 27, 2014	4.920	5.040	4.610	5.040	4,390	+0.29(+6.08%)
Jan 24, 2014	5.070	5.070	4.750	4.751	6,750	-0.14(-2.90%)
Jan 23, 2014	5.300	5.300	4.870	4.893	8,397	-0.34(-6.43%)
Jan 22, 2014	4.900	5.240	4.900	5.229	1,480	+0.33(+6.72%)
Jan 21, 2014	4.860	4.900	4.570	4.900	8,790	+0.00(+0.00%)
Jan 17, 2014	5.360	4.900	4.900	4.900	4,500	-0.10(-2.00%)
Jan 16, 2014	5.000	5.187	5.000	5.000	8,610	+0.00(+0.00%)
Jan 15, 2014	5.390	5.390	5.000	5.000	10,513	-0.39(-7.24%)
Jan 14, 2014	5.450	5.450	5.010	5.390	3,140	+0.26(+5.07%)
Jan 13, 2014	4.850	5.490	4.560	5.130	19,853	+0.35(+7.32%)
Jan 10, 2014	4.490	4.780	4.450	4.780	4,835	+0.27(+5.99%)
Jan 09, 2014	4.510	4.840	4.510	4.510	7,045	-0.33(-6.82%)
Jan 08, 2014	4.580	4.840	4.580	4.840	5,119	+0.29(+6.37%)
Jan 07, 2014	4.360	4.630	4.360	4.550	2,942	+0.32(+7.57%)
Jan 06, 2014	4.590	4.590	4.230	4.230	1,276	-0.31(-6.86%)
Jan 03, 2014	4.620	4.944	4.490	4.541	3,182	+0.29(+6.86%)
Jan 02, 2014	4.290	4.290	4.160	4.250	2,623	+0.08(+1.92%)
Dec 31, 2013	4.150	4.170	4.170	4.170	9,500	-0.14(-3.25%)
Dec 30, 2013	4.500	4.500	4.310	4.310	1,310	-0.23(-5.07%)
Dec 27, 2013	4.660	4.999	4.500	4.540	15,725	-0.21(-4.42%)
Dec 26, 2013	4.610	5.082	4.500	4.750	10,410	+0.15(+3.26%)
Dec 24, 2013	4.290	4.720	4.290	4.600	5,916	+0.23(+5.26%)
Dec 23, 2013	4.170	4.380	3.850	4.370	6,206	+0.28(+6.85%)
Dec 20, 2013	4.120	4.220	3.900	4.090	30,421	+0.20(+5.14%)
Dec 19, 2013	4.030	4.030	3.600	3.890	10,220	+0.10(+2.64%)
Dec 18, 2013	3.820	3.950	3.780	3.790	3,093	+0.04(+1.06%)
Dec 17, 2013	3.590	4.000	3.520	3.750	29,385	+0.12(+3.31%)
Dec 16, 2013	3.510	3.630	3.510	3.630	3,766	+0.05(+1.40%)
Dec 13, 2013	3.580	3.630	3.490	3.580	2,250	+0.07(+1.99%)
Dec 12, 2013	3.620	3.620	3.500	3.510	7,625	-0.09(-2.50%)
Dec 11, 2013	3.620	3.620	3.458	3.600	2,203	-0.03(-0.83%)
Dec 10, 2013	3.490	3.640	3.490	3.630	6,866	+0.13(+3.71%)
Dec 09, 2013	3.420	3.590	3.390	3.500	15,385	+0.08(+2.34%)
Dec 06, 2013	3.650	3.650	3.420	3.420	0	-0.17(-4.74%)
Dec 05, 2013	3.700	3.700	3.590	3.590	0	-0.02(-0.55%)
Dec 04, 2013	3.710	3.710	3.550	3.610	0	-0.09(-2.40%)
Dec 03, 2013	3.580	3.911	3.580	3.699	0	+0.05(+1.33%)
Dec 02, 2013	3.860	4.100	3.550	3.650	0	-0.23(-5.93%)
Nov 29, 2013	3.550	3.880	3.550	3.880	0	+0.37(+10.54%)
Nov 27, 2013	3.620	3.720	3.500	3.510	0	-0.09(-2.50%)
Nov 26, 2013	3.630	3.750	3.600	3.600	0	-0.09(-2.44%)
Nov 25, 2013	3.750	3.810	3.560	3.690	0	+0.13(+3.65%)
Nov 22, 2013	3.500	3.620	3.470	3.560	0	+0.05(+1.42%)
Nov 21, 2013	3.660	3.870	3.500	3.510	0	-0.13(-3.57%)
Nov 20, 2013	3.820	3.820	3.601	3.640	0	-0.01(-0.27%)
Nov 19, 2013	3.650	4.000	3.650	3.650	0	-0.01(-0.27%)
Nov 18, 2013	3.770	4.160	3.520	3.660	0	+0.14(+3.98%)
Nov 15, 2013	3.770	3.990	3.520	3.520	0	-0.48(-12.00%)
Nov 14, 2013	4.350	4.410	3.750	4.000	0	-0.45(-10.11%)
Nov 12, 2013	4.520	4.709	4.260	4.450	0	-0.05(-1.11%)
Nov 11, 2013	4.600	4.600	4.500	4.500	0	-0.10(-2.17%)
Nov 08, 2013	4.570	4.650	4.500	4.600	0	-0.08(-1.71%)
Nov 07, 2013	4.760	4.760	4.550	4.680	0	-0.21(-4.29%)
Nov 06, 2013	4.990	4.990	4.860	4.890	0	-0.05(-1.01%)
Nov 05, 2013	4.980	4.993	4.760	4.940	0	-0.28(-5.36%)
Nov 04, 2013	5.220	5.220	5.220	5.220	0	+0.22(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.