Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.07	36.53	34.97	35.84	15,050,630	+0.54(+1.54%)
Jan 29, 2015	35.84	36.06	34.69	35.30	16,807,826	+0.39(+1.11%)
Jan 28, 2015	34.93	35.45	34.63	34.91	18,440,342	+0.19(+0.55%)
Jan 27, 2015	34.43	34.97	34.23	34.72	9,725,734	+0.03(+0.08%)
Jan 26, 2015	33.91	35.05	33.91	34.69	14,464,262	+0.70(+2.05%)
Jan 23, 2015	32.59	34.50	32.36	34.00	17,159,104	+1.46(+4.50%)
Jan 22, 2015	32.53	32.65	31.76	32.53	13,313,644	+0.55(+1.72%)
Jan 21, 2015	31.66	32.10	31.39	31.98	10,245,213	+0.46(+1.46%)
Jan 20, 2015	30.60	31.54	30.44	31.52	12,565,096	+0.75(+2.44%)
Jan 16, 2015	30.30	30.99	30.23	30.77	14,213,173	+0.90(+3.02%)
Jan 15, 2015	30.70	30.72	29.45	29.87	15,818,013	-0.54(-1.76%)
Jan 14, 2015	30.82	30.86	29.64	30.40	20,026,280	-0.74(-2.37%)
Jan 13, 2015	32.70	32.89	30.86	31.14	16,128,414	-0.96(-3.00%)
Jan 12, 2015	32.74	32.82	31.85	32.10	10,177,027	-0.87(-2.63%)
Jan 09, 2015	33.88	34.09	32.78	32.97	12,504,734	-0.93(-2.74%)
Jan 08, 2015	32.59	33.97	32.37	33.90	13,165,430	+1.84(+5.73%)
Jan 07, 2015	32.58	33.18	31.96	32.06	13,022,098	-0.25(-0.78%)
Jan 06, 2015	32.68	33.18	32.05	32.31	12,669,437	-0.40(-1.22%)
Jan 05, 2015	33.78	33.78	32.59	32.71	11,353,489	-1.40(-4.11%)
Jan 02, 2015	33.58	34.20	33.26	34.12	8,700,945	+0.57(+1.70%)
Dec 31, 2014	33.59	33.55	33.55	33.55	8,743,515	-0.14(-0.42%)
Dec 30, 2014	33.65	34.11	33.60	33.69	7,621,602	-0.20(-0.60%)
Dec 29, 2014	34.29	34.59	33.81	33.89	7,133,456	-0.19(-0.56%)
Dec 26, 2014	33.83	34.31	33.77	34.08	7,780,225	+0.34(+1.00%)
Dec 24, 2014	33.24	33.75	33.75	33.75	5,380,613	+0.29(+0.87%)
Dec 23, 2014	33.28	33.61	33.14	33.45	7,725,363	+0.35(+1.06%)
Dec 22, 2014	32.95	33.36	32.77	33.10	11,262,765	-0.03(-0.08%)
Dec 19, 2014	32.00	33.16	31.98	33.13	16,765,594	+1.23(+3.85%)
Dec 18, 2014	32.80	32.88	31.07	31.90	19,310,732	-0.49(-1.51%)
Dec 17, 2014	31.95	32.87	31.75	32.39	12,127,463	+0.52(+1.62%)
Dec 16, 2014	31.01	32.52	30.74	31.87	14,210,302	+0.62(+2.00%)
Dec 15, 2014	31.39	31.79	31.00	31.25	10,022,247	-0.11(-0.35%)
Dec 12, 2014	31.84	31.88	30.99	31.36	11,178,010	-0.37(-1.15%)
Dec 11, 2014	31.71	32.40	31.50	31.73	8,347,618	+0.11(+0.34%)
Dec 10, 2014	32.53	32.69	31.46	31.62	14,828,917	-1.31(-3.99%)
Dec 09, 2014	32.50	32.99	31.81	32.93	13,978,098	+0.33(+1.00%)
Dec 08, 2014	33.56	33.75	32.48	32.61	12,336,780	-1.13(-3.35%)
Dec 05, 2014	34.88	35.30	33.64	33.74	12,228,194	-1.23(-3.51%)
Dec 04, 2014	34.91	35.28	34.39	34.97	12,058,906	-0.09(-0.25%)
Dec 03, 2014	34.54	35.31	34.52	35.05	13,817,793	+0.57(+1.65%)
Dec 02, 2014	33.20	34.56	33.11	34.48	12,597,891	+1.34(+4.05%)
Dec 01, 2014	32.67	33.32	32.42	33.14	10,429,386	+0.20(+0.60%)
Nov 28, 2014	33.93	33.99	32.72	32.95	9,936,175	-1.58(-4.57%)
Nov 26, 2014	34.55	34.52	34.52	34.52	6,983,569	-0.03(-0.08%)
Nov 25, 2014	34.47	34.96	34.25	34.55	9,614,525	+0.12(+0.33%)
Nov 24, 2014	34.00	34.81	33.98	34.44	9,702,761	+0.35(+1.03%)
Nov 21, 2014	34.49	35.29	34.01	34.08	16,995,822	+0.02(+0.06%)
Nov 20, 2014	33.93	34.25	33.85	34.06	12,514,959	+0.09(+0.28%)
Nov 19, 2014	33.98	34.08	33.46	33.97	8,767,491	+0.04(+0.12%)
Nov 18, 2014	33.68	34.16	33.63	33.93	8,731,497	+0.23(+0.68%)
Nov 17, 2014	33.51	33.83	33.26	33.70	8,473,543	+0.33(+0.99%)
Nov 14, 2014	33.57	33.83	33.20	33.37	10,704,101	-0.11(-0.34%)
Nov 13, 2014	34.51	34.53	33.16	33.48	14,760,545	-1.11(-3.21%)
Nov 12, 2014	34.38	34.88	34.33	34.60	8,269,893	+0.11(+0.33%)
Nov 11, 2014	34.12	34.58	33.85	34.48	8,174,687	+0.38(+1.13%)
Nov 10, 2014	34.60	34.70	33.87	34.10	9,202,082	-0.09(-0.26%)
Nov 07, 2014	33.87	34.23	33.79	34.18	9,813,656	+0.32(+0.96%)
Nov 06, 2014	33.62	34.15	33.52	33.86	10,043,350	+0.40(+1.21%)
Nov 05, 2014	34.22	34.27	32.98	33.46	14,850,540	-0.67(-1.96%)
Nov 04, 2014	33.87	34.43	33.37	34.12	13,030,693	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.