Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.96	25.88	23.81	24.85	605,300	+0.55(+2.24%)
Jan 29, 2015	25.96	26.08	23.35	24.30	780,864	-2.57(-9.58%)
Jan 28, 2015	27.48	27.66	26.24	26.88	241,377	-0.54(-1.97%)
Jan 27, 2015	26.94	27.47	26.94	27.42	141,656	+0.02(+0.07%)
Jan 26, 2015	26.83	27.92	26.61	27.40	229,551	+0.40(+1.48%)
Jan 23, 2015	26.88	27.13	26.29	27.00	167,023	-0.06(-0.22%)
Jan 22, 2015	26.24	27.15	25.69	27.06	90,511	+1.01(+3.88%)
Jan 21, 2015	26.38	26.66	25.82	26.05	68,709	-0.39(-1.48%)
Jan 20, 2015	26.77	27.41	26.38	26.44	218,453	-0.29(-1.08%)
Jan 16, 2015	25.58	26.73	26.73	26.73	91,500	+1.17(+4.58%)
Jan 15, 2015	26.77	26.77	25.25	25.56	115,933	-1.15(-4.31%)
Jan 14, 2015	25.55	26.77	25.55	26.71	110,051	+0.72(+2.77%)
Jan 13, 2015	27.29	28.19	25.68	25.99	566,347	-0.72(-2.70%)
Jan 12, 2015	26.75	26.95	26.50	26.71	130,788	-0.06(-0.22%)
Jan 09, 2015	26.76	26.97	26.48	26.77	105,476	-0.13(-0.48%)
Jan 08, 2015	27.10	27.10	25.87	26.90	111,390	+1.22(+4.75%)
Jan 07, 2015	25.93	26.31	25.48	25.68	85,630	+0.17(+0.67%)
Jan 06, 2015	26.75	27.26	25.00	25.51	139,989	-1.23(-4.60%)
Jan 05, 2015	27.12	27.64	26.40	26.74	211,818	-0.44(-1.62%)
Jan 02, 2015	26.21	27.28	25.82	27.18	145,000	+1.19(+4.58%)
Dec 31, 2014	25.41	25.99	25.99	25.99	446,100	+0.64(+2.52%)
Dec 30, 2014	26.08	26.42	25.32	25.35	196,907	-0.84(-3.21%)
Dec 29, 2014	26.83	26.83	25.90	26.19	136,694	-0.58(-2.17%)
Dec 26, 2014	26.97	27.05	26.71	26.77	66,204	-0.12(-0.45%)
Dec 24, 2014	27.32	26.89	26.89	26.89	65,900	-0.42(-1.54%)
Dec 23, 2014	27.87	27.90	26.98	27.31	129,285	-0.34(-1.23%)
Dec 22, 2014	27.77	28.02	27.59	27.65	79,710	-0.11(-0.40%)
Dec 19, 2014	27.86	28.18	27.57	27.76	219,468	-0.08(-0.29%)
Dec 18, 2014	28.19	28.25	27.34	27.84	258,274	+0.18(+0.65%)
Dec 17, 2014	26.12	27.80	25.96	27.66	229,211	+1.59(+6.10%)
Dec 16, 2014	26.74	27.36	26.00	26.07	224,859	-0.83(-3.09%)
Dec 15, 2014	27.36	27.78	26.29	26.90	180,273	-0.45(-1.65%)
Dec 12, 2014	27.23	27.95	27.07	27.35	158,833	-0.17(-0.62%)
Dec 11, 2014	27.35	27.91	27.21	27.52	230,879	+0.12(+0.44%)
Dec 10, 2014	28.66	28.84	27.23	27.40	199,539	-1.06(-3.72%)
Dec 09, 2014	27.88	29.00	27.75	28.46	219,326	-0.02(-0.07%)
Dec 08, 2014	29.10	29.33	27.97	28.48	225,084	-0.65(-2.23%)
Dec 05, 2014	29.27	29.41	28.94	29.13	164,331	+0.09(+0.31%)
Dec 04, 2014	28.42	29.18	28.26	29.04	235,014	+0.65(+2.29%)
Dec 03, 2014	28.50	28.81	27.44	28.39	435,662	-0.20(-0.70%)
Dec 02, 2014	28.21	28.90	27.86	28.59	183,727	+0.56(+2.00%)
Dec 01, 2014	29.21	29.45	27.95	28.03	272,511	-1.36(-4.63%)
Nov 28, 2014	29.34	29.57	29.15	29.39	174,031	+0.19(+0.65%)
Nov 26, 2014	28.72	29.20	29.20	29.20	172,100	+0.35(+1.21%)
Nov 25, 2014	29.00	29.01	28.66	28.85	132,803	-0.13(-0.45%)
Nov 24, 2014	29.34	29.34	28.35	28.98	332,057	+0.58(+2.04%)
Nov 21, 2014	28.89	29.25	28.27	28.40	127,319	-0.01(-0.04%)
Nov 20, 2014	28.35	29.15	27.94	28.41	172,884	-0.14(-0.49%)
Nov 19, 2014	27.78	28.76	27.21	28.55	143,127	+0.73(+2.62%)
Nov 18, 2014	29.04	29.33	27.77	27.82	219,210	-1.02(-3.54%)
Nov 17, 2014	29.85	29.94	28.79	28.84	139,641	-1.16(-3.87%)
Nov 14, 2014	29.19	30.09	28.84	30.00	171,956	+0.88(+3.02%)
Nov 13, 2014	29.55	29.65	28.95	29.12	613,955	-0.28(-0.95%)
Nov 12, 2014	29.19	29.64	29.17	29.40	111,809	-0.13(-0.44%)
Nov 11, 2014	29.67	29.89	29.15	29.53	226,177	-0.06(-0.20%)
Nov 10, 2014	28.50	29.70	28.36	29.59	143,621	+1.01(+3.53%)
Nov 07, 2014	28.66	28.99	28.12	28.58	378,005	+0.01(+0.04%)
Nov 06, 2014	28.26	28.73	28.09	28.57	233,002	+0.43(+1.53%)
Nov 05, 2014	28.92	28.92	27.67	28.14	247,636	-0.60(-2.09%)
Nov 04, 2014	29.02	29.41	28.70	28.74	238,083	-0.67(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.