Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.130	5.150	5.010	5.010	1,344	-0.11(-2.15%)
Jan 28, 2016	5.150	5.150	5.120	5.120	1,042	+0.07(+1.37%)
Jan 27, 2016	5.050	5.051	5.050	5.051	1,680	+0.05(+1.02%)
Jan 25, 2016	4.850	5.000	5.000	5.000	6	+0.00(+0.00%)
Jan 22, 2016	5.000	5.000	5.000	5.000	400	+0.15(+3.09%)
Jan 21, 2016	4.978	4.978	4.850	4.850	4,211	-0.15(-3.00%)
Jan 19, 2016	4.860	5.000	5.000	5.000	43	+0.19(+3.95%)
Jan 14, 2016	4.810	4.810	4.810	4.810	100	-0.32(-6.24%)
Jan 13, 2016	4.800	5.130	4.800	5.130	300	+0.33(+6.88%)
Jan 12, 2016	4.720	5.140	4.720	4.800	4,986	+0.10(+2.13%)
Jan 11, 2016	4.810	4.810	4.700	4.700	1,521	-0.19(-3.89%)
Jan 08, 2016	4.929	4.929	4.890	4.890	1,298	-0.06(-1.24%)
Jan 07, 2016	5.150	5.150	4.890	4.952	2,301	-0.05(-0.97%)
Jan 06, 2016	5.000	5.010	5.000	5.000	1,100	-0.10(-1.96%)
Jan 05, 2016	5.110	5.110	5.020	5.100	1,209	+0.02(+0.39%)
Jan 04, 2016	5.150	5.150	5.050	5.080	3,949	-0.03(-0.61%)
Dec 31, 2015	5.060	5.111	5.111	5.111	400	+0.11(+2.22%)
Dec 30, 2015	5.094	5.094	5.000	5.000	212	-0.06(-1.19%)
Dec 29, 2015	4.890	5.094	4.890	5.060	2,124	+0.15(+3.05%)
Dec 28, 2015	4.981	4.990	4.910	4.910	11,898	+0.08(+1.66%)
Dec 24, 2015	4.930	4.830	4.830	4.830	1,100	-0.07(-1.39%)
Dec 23, 2015	4.752	4.898	4.752	4.898	201	+0.10(+2.15%)
Dec 22, 2015	4.850	4.850	4.795	4.795	2,915	-0.16(-3.13%)
Dec 21, 2015	4.918	4.950	4.918	4.950	356	+0.20(+4.21%)
Dec 18, 2015	4.800	4.950	4.750	4.750	920	-0.20(-4.04%)
Dec 17, 2015	4.856	4.950	4.856	4.950	2,511	+0.00(+0.00%)
Dec 16, 2015	4.800	4.950	4.800	4.950	11,008	+0.12(+2.48%)
Dec 15, 2015	4.902	4.902	4.830	4.830	2,599	-0.07(-1.43%)
Dec 14, 2015	4.930	4.930	4.900	4.900	2,663	-0.04(-0.91%)
Dec 11, 2015	4.770	4.990	4.542	4.945	7,251	+0.20(+4.11%)
Dec 10, 2015	4.750	4.929	4.750	4.750	6,369	+0.09(+1.93%)
Dec 09, 2015	4.750	4.750	4.550	4.660	2,463	-0.05(-1.06%)
Dec 08, 2015	4.650	4.710	4.650	4.710	1,859	+0.11(+2.39%)
Dec 07, 2015	4.496	4.600	4.480	4.600	5,819	+0.10(+2.22%)
Dec 04, 2015	4.510	4.510	4.400	4.500	2,813	-0.10(-2.17%)
Dec 03, 2015	4.510	4.600	4.510	4.600	3,230	+0.07(+1.54%)
Dec 01, 2015	4.550	4.530	4.530	4.530	14,100	+0.04(+0.89%)
Nov 30, 2015	4.560	4.560	4.430	4.490	5,870	+0.24(+5.65%)
Nov 27, 2015	4.250	4.250	4.250	4.250	518	-0.21(-4.71%)
Nov 25, 2015	4.540	4.460	4.460	4.460	1,700	+0.21(+4.94%)
Nov 24, 2015	4.535	4.541	4.250	4.250	6,513	-0.32(-7.00%)
Nov 23, 2015	4.400	4.570	4.400	4.570	6,500	+0.17(+3.86%)
Nov 19, 2015	4.390	4.400	4.400	4.400	4,900	+0.15(+3.53%)
Nov 18, 2015	4.200	4.250	4.200	4.250	2,934	+0.03(+0.77%)
Nov 17, 2015	4.250	4.250	4.200	4.217	6,083	-0.03(-0.77%)
Nov 16, 2015	4.250	4.250	4.250	4.250	987	+0.00(+0.00%)
Nov 13, 2015	4.110	4.250	4.110	4.250	411	-0.05(-1.16%)
Nov 12, 2015	4.310	4.310	4.110	4.300	2,237	+0.12(+2.88%)
Nov 11, 2015	4.320	4.320	4.136	4.179	6,518	-0.10(-2.35%)
Nov 10, 2015	4.280	4.280	4.280	4.280	2,000	-0.07(-1.61%)
Nov 09, 2015	4.350	4.350	4.350	4.350	650	-0.00(-0.00%)
Nov 06, 2015	4.299	4.350	4.270	4.350	1,600	+0.20(+4.82%)
Nov 05, 2015	3.930	4.370	3.930	4.150	2,449	-0.27(-6.10%)
Nov 04, 2015	4.100	4.420	4.100	4.420	2,102	+0.52(+13.33%)
Nov 03, 2015	3.950	3.950	3.900	3.900	3,038	+0.05(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.