Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	66.09	66.49	65.57	66.19	738,140	+0.21(+0.32%)
Jan 30, 2017	66.28	66.61	65.40	65.98	377,332	-0.34(-0.52%)
Jan 27, 2017	66.28	66.37	65.84	66.32	354,788	+0.11(+0.16%)
Jan 26, 2017	66.28	66.54	65.44	66.21	305,083	-0.10(-0.15%)
Jan 25, 2017	66.25	66.77	66.05	66.31	296,280	-0.10(-0.15%)
Jan 24, 2017	65.73	66.69	65.73	66.41	295,437	+0.98(+1.50%)
Jan 23, 2017	64.91	65.50	64.51	65.43	425,967	+0.73(+1.13%)
Jan 20, 2017	65.35	65.48	64.61	64.70	384,569	-0.98(-1.50%)
Jan 19, 2017	66.50	66.55	65.44	65.68	414,909	-0.68(-1.02%)
Jan 18, 2017	66.30	66.65	65.94	66.36	288,970	+0.13(+0.19%)
Jan 17, 2017	65.82	66.67	65.80	66.23	299,255	-0.14(-0.22%)
Jan 13, 2017		66.38	66.38	66.38	0	+0.15(+0.23%)
Jan 12, 2017	66.06	66.61	65.35	66.22	204,086	+0.26(+0.40%)
Jan 11, 2017	65.95	66.25	65.72	65.96	213,895	+0.20(+0.30%)
Jan 10, 2017	66.22	66.46	65.74	65.76	178,822	-0.78(-1.17%)
Jan 09, 2017	66.38	67.20	66.00	66.54	414,301	+0.16(+0.24%)
Jan 06, 2017	66.40	66.80	65.99	66.38	313,534	+0.03(+0.04%)
Jan 05, 2017	66.57	67.20	66.13	66.35	394,981	-0.69(-1.02%)
Jan 04, 2017	65.85	67.48	65.85	67.03	464,619	+1.09(+1.66%)
Jan 03, 2017	67.06	67.06	65.34	65.94	372,391	-0.39(-0.59%)
Dec 30, 2016		66.33	66.33	66.33	0	-0.22(-0.33%)
Dec 29, 2016	66.50	66.94	66.21	66.55	154,434	-0.03(-0.04%)
Dec 28, 2016	66.87	67.45	66.44	66.57	211,762	-0.41(-0.61%)
Dec 27, 2016	66.66	67.34	66.33	66.98	223,532	+0.51(+0.76%)
Dec 23, 2016		66.47	66.47	66.47	0	+0.53(+0.81%)
Dec 22, 2016	66.38	66.38	65.54	65.94	323,139	-0.31(-0.46%)
Dec 21, 2016	66.71	66.97	66.23	66.25	310,684	-0.56(-0.84%)
Dec 20, 2016	66.51	66.88	66.28	66.81	298,298	+0.16(+0.24%)
Dec 19, 2016	66.10	66.85	65.72	66.65	310,574	+0.79(+1.19%)
Dec 16, 2016	66.12	66.28	65.68	65.86	737,299	-0.03(-0.04%)
Dec 15, 2016	66.21	66.57	65.77	65.89	383,309	-0.08(-0.12%)
Dec 14, 2016	67.34	67.70	65.89	65.97	380,867	-1.19(-1.77%)
Dec 13, 2016	67.64	68.27	67.11	67.16	299,932	-0.22(-0.32%)
Dec 12, 2016	67.59	67.87	66.96	67.38	306,507	-0.13(-0.19%)
Dec 09, 2016	67.38	67.89	67.08	67.50	431,009	+0.50(+0.74%)
Dec 08, 2016	66.37	67.36	66.37	67.01	453,014	+0.65(+0.98%)
Dec 07, 2016	64.88	66.75	64.88	66.36	641,518	-0.29(-0.43%)
Dec 06, 2016	66.20	66.70	66.01	66.65	394,970	+0.38(+0.57%)
Dec 05, 2016	67.59	67.85	66.07	66.27	388,646	-0.88(-1.30%)
Dec 02, 2016	66.87	67.32	66.47	67.14	429,717	+0.24(+0.36%)
Dec 01, 2016	66.10	67.13	65.44	66.90	517,763	+0.81(+1.23%)
Nov 30, 2016	68.65	68.68	66.08	66.09	357,441	-2.26(-3.30%)
Nov 29, 2016	69.13	69.41	67.55	68.34	362,626	-0.71(-1.03%)
Nov 28, 2016	68.72	69.79	68.65	69.06	383,864	+0.36(+0.53%)
Nov 25, 2016	68.67	69.23	68.41	68.70	136,868	+0.02(+0.03%)
Nov 23, 2016		68.68	68.68	68.68	0	+0.51(+0.74%)
Nov 22, 2016	67.37	68.32	66.79	68.17	501,015	+1.13(+1.68%)
Nov 21, 2016	66.56	67.06	66.23	67.04	202,229	+0.53(+0.80%)
Nov 18, 2016	66.30	66.61	65.81	66.51	254,532	+0.06(+0.10%)
Nov 17, 2016	66.45	67.06	65.74	66.45	229,788	+0.01(+0.01%)
Nov 16, 2016	66.49	66.57	65.84	66.44	227,487	+0.17(+0.26%)
Nov 15, 2016	66.36	66.65	65.91	66.27	210,538	-0.12(-0.18%)
Nov 14, 2016	65.28	66.41	65.28	66.38	341,066	+1.50(+2.31%)
Nov 11, 2016	64.44	65.14	63.89	64.89	350,929	+0.38(+0.59%)
Nov 10, 2016	68.27	68.27	64.36	64.51	704,426	-3.32(-4.90%)
Nov 09, 2016	67.65	68.70	67.46	67.83	347,059	-0.57(-0.83%)
Nov 08, 2016	67.08	68.70	66.87	68.40	561,058	+1.27(+1.90%)
Nov 07, 2016	65.54	67.14	65.28	67.12	507,910	+2.64(+4.09%)
Nov 04, 2016	64.22	64.93	64.10	64.49	260,787	+0.49(+0.76%)
Nov 03, 2016	63.98	64.53	63.79	64.00	241,887	-0.05(-0.07%)
Nov 02, 2016	63.74	64.61	63.60	64.05	296,093	+0.27(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.