Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.90	63.90	63.08	63.33	1,986,061	-0.37(-0.59%)
Jan 30, 2017	64.42	64.42	63.56	63.71	3,141,812	-0.89(-1.38%)
Jan 27, 2017	63.18	64.66	62.93	64.60	2,988,092	+1.52(+2.42%)
Jan 26, 2017	61.99	63.21	61.97	63.08	1,702,182	+0.89(+1.43%)
Jan 25, 2017	62.45	62.52	61.73	62.18	1,179,363	+0.02(+0.03%)
Jan 24, 2017	61.58	62.47	61.21	62.17	1,403,192	+0.82(+1.33%)
Jan 23, 2017	61.14	61.39	60.94	61.35	1,940,519	+0.07(+0.11%)
Jan 20, 2017	61.21	61.54	60.72	61.29	1,503,492	+0.19(+0.31%)
Jan 19, 2017	61.74	61.74	60.91	61.09	1,439,614	-0.57(-0.92%)
Jan 18, 2017	61.27	61.99	60.74	61.66	1,427,549	+0.41(+0.67%)
Jan 17, 2017	60.94	61.56	60.70	61.25	864,916	+0.15(+0.25%)
Jan 13, 2017		61.10	61.10	61.10	0	-0.05(-0.08%)
Jan 12, 2017	61.09	61.21	60.69	61.15	1,013,431	+0.00(+0.00%)
Jan 11, 2017	60.79	61.31	60.73	61.15	802,958	+0.25(+0.41%)
Jan 10, 2017	60.89	61.39	60.65	60.90	782,660	-0.02(-0.03%)
Jan 09, 2017	61.44	61.77	60.86	60.92	1,029,932	-0.82(-1.34%)
Jan 06, 2017	61.34	61.88	61.16	61.74	939,997	+0.34(+0.56%)
Jan 05, 2017	60.61	61.47	60.44	61.40	1,347,624	+0.62(+1.03%)
Jan 04, 2017	60.67	61.62	60.49	60.78	1,216,223	+0.12(+0.19%)
Jan 03, 2017	61.20	61.45	60.09	60.66	2,223,895	-0.34(-0.56%)
Dec 30, 2016		61.00	61.00	61.00	0	-0.39(-0.64%)
Dec 29, 2016	61.35	61.58	61.21	61.39	1,003,875	+0.22(+0.35%)
Dec 28, 2016	62.19	62.21	61.17	61.18	1,088,179	-0.84(-1.36%)
Dec 27, 2016	62.16	62.47	61.78	62.02	698,103	-0.05(-0.08%)
Dec 23, 2016		62.07	62.07	62.07	0	+0.06(+0.09%)
Dec 22, 2016	61.81	62.19	61.75	62.01	806,605	-0.13(-0.21%)
Dec 21, 2016	61.79	62.35	61.73	62.14	1,324,235	+0.08(+0.13%)
Dec 20, 2016	62.13	62.54	61.94	62.06	1,392,548	-0.07(-0.12%)
Dec 19, 2016	60.83	62.22	60.57	62.13	2,557,087	+1.26(+2.07%)
Dec 16, 2016	61.76	62.43	60.45	60.88	3,403,587	-1.00(-1.61%)
Dec 15, 2016	63.65	63.78	61.44	61.88	3,924,785	-1.55(-2.44%)
Dec 14, 2016	63.96	64.21	63.26	63.43	1,888,496	-0.36(-0.57%)
Dec 13, 2016	64.05	64.42	63.69	63.79	1,872,481	-0.16(-0.25%)
Dec 12, 2016	63.79	64.11	63.39	63.95	1,462,539	+0.17(+0.27%)
Dec 09, 2016	64.15	64.48	63.34	63.77	1,712,495	-0.36(-0.56%)
Dec 08, 2016	63.52	64.15	62.56	64.13	1,540,046	+0.62(+0.98%)
Dec 07, 2016	62.66	63.52	62.32	63.51	2,121,256	+0.96(+1.54%)
Dec 06, 2016	62.55	62.71	62.08	62.55	1,733,138	+0.14(+0.23%)
Dec 05, 2016	61.62	62.56	61.44	62.41	2,934,540	+1.12(+1.82%)
Dec 02, 2016	62.16	62.51	61.26	61.29	1,848,382	-0.68(-1.10%)
Dec 01, 2016	61.94	62.23	61.52	61.97	1,739,685	+0.01(+0.01%)
Nov 30, 2016	62.12	62.42	61.85	61.96	1,817,411	-0.11(-0.17%)
Nov 29, 2016	61.57	62.25	61.54	62.07	1,752,445	+0.64(+1.04%)
Nov 28, 2016	61.52	61.99	61.36	61.43	1,983,076	-0.07(-0.12%)
Nov 25, 2016	61.45	61.94	61.35	61.50	852,080	+0.15(+0.24%)
Nov 23, 2016		61.36	61.36	61.36	0	+0.15(+0.24%)
Nov 22, 2016	61.18	61.57	61.05	61.21	2,497,181	-0.36(-0.58%)
Nov 21, 2016	61.81	61.98	61.22	61.56	2,222,781	-0.02(-0.04%)
Nov 18, 2016	61.17	61.74	61.02	61.59	2,931,802	+0.32(+0.53%)
Nov 17, 2016	61.42	61.60	60.44	61.26	1,443,101	-0.14(-0.23%)
Nov 16, 2016	61.11	61.51	60.91	61.41	1,840,551	+0.08(+0.14%)
Nov 15, 2016	60.86	61.33	60.69	61.32	1,726,505	+0.47(+0.78%)
Nov 14, 2016	61.20	61.53	60.74	60.85	2,936,706	-0.06(-0.10%)
Nov 11, 2016	60.06	61.02	59.89	60.91	1,874,087	+0.65(+1.07%)
Nov 10, 2016	59.24	60.97	59.24	60.26	1,795,823	+1.12(+1.89%)
Nov 09, 2016	57.95	59.26	57.27	59.15	1,501,023	+0.79(+1.36%)
Nov 08, 2016	58.48	58.55	57.53	58.35	1,810,141	+0.02(+0.04%)
Nov 07, 2016	57.33	58.34	57.33	58.33	1,586,087	+1.47(+2.58%)
Nov 04, 2016	57.23	57.35	56.57	56.86	1,625,426	-0.21(-0.36%)
Nov 03, 2016	56.87	57.28	56.68	57.07	1,617,497	+0.40(+0.70%)
Nov 02, 2016	56.65	57.00	56.47	56.67	1,995,561	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.