Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.312	1.320	1.312	1.318	3,879	+0.03(+2.48%)
Jan 30, 2018	1.254	1.314	1.254	1.286	4,425	+0.02(+1.68%)
Jan 29, 2018	1.261	1.264	1.261	1.264	3,856	+0.00(+0.00%)
Jan 26, 2018	1.275	1.275	1.254	1.264	6,542	+0.01(+0.42%)
Jan 25, 2018	1.264	1.264	1.244	1.259	5,340	+0.01(+0.85%)
Jan 24, 2018	1.243	1.256	1.243	1.248	4,430	-0.01(-0.85%)
Jan 23, 2018	1.291	1.295	1.259	1.259	7,845	-0.02(-1.25%)
Jan 22, 2018	1.275	1.275	1.270	1.275	12,795	+0.03(+2.78%)
Jan 19, 2018	1.302	1.302	1.240	1.240	10,716	-0.04(-3.11%)
Jan 18, 2018	1.217	1.307	1.217	1.280	9,590	+0.02(+1.69%)
Jan 17, 2018	1.275	1.344	1.221	1.259	20,353	-0.02(-1.25%)
Jan 16, 2018	1.238	1.275	1.195	1.275	17,912	+0.01(+0.84%)
Jan 12, 2018		1.264	1.264	1.264	0	+0.01(+0.85%)
Jan 11, 2018	1.216	1.254	1.216	1.254	3,371	+0.03(+2.61%)
Jan 10, 2018	1.233	1.238	1.222	1.222	7,034	-0.01(-0.86%)
Jan 09, 2018	1.222	1.243	1.190	1.233	6,606	+0.00(+0.00%)
Jan 08, 2018	1.233	1.241	1.169	1.233	30,901	+0.04(+3.57%)
Jan 05, 2018	1.175	1.216	1.175	1.190	2,648	-0.03(-2.18%)
Jan 04, 2018	1.222	1.222	1.206	1.217	8,481	-0.01(-0.87%)
Jan 03, 2018	1.202	1.227	1.202	1.227	16,937	+0.04(+3.13%)
Jan 02, 2018	1.163	1.318	1.163	1.190	25,117	+0.04(+3.23%)
Dec 29, 2017		1.153	1.153	1.153	0	+0.02(+1.40%)
Dec 28, 2017	1.148	1.152	1.132	1.137	11,544	-0.01(-0.46%)
Dec 27, 2017	1.153	1.153	1.142	1.142	3,075	+0.01(+0.47%)
Dec 26, 2017	1.142	1.148	1.137	1.137	3,715	-0.03(-2.28%)
Dec 22, 2017	1.142	1.163	1.142	1.163	3,228	-0.01(-0.45%)
Dec 21, 2017	1.167	1.178	1.137	1.169	6,446	-0.02(-1.35%)
Dec 20, 2017	1.158	1.190	1.148	1.185	24,225	-0.01(-0.45%)
Dec 19, 2017	1.126	1.190	1.078	1.190	26,348	-0.03(-2.61%)
Dec 18, 2017	1.222	1.222	1.206	1.222	22,744	+0.01(+0.44%)
Dec 15, 2017	1.201	1.217	1.201	1.217	31,357	+0.01(+0.88%)
Dec 14, 2017	1.206	1.206	1.201	1.206	16,346	-0.01(-0.87%)
Dec 13, 2017	1.206	1.217	1.201	1.217	16,242	+0.01(+0.44%)
Dec 12, 2017	1.206	1.211	1.201	1.211	2,569	+0.01(+0.88%)
Dec 11, 2017	1.206	1.206	1.201	1.201	8,876	-0.01(-0.44%)
Dec 08, 2017	1.203	1.206	1.201	1.206	4,470	+0.00(+0.00%)
Dec 07, 2017	1.217	1.217	1.209	1.206	16,773	+0.01(+0.89%)
Dec 06, 2017	1.204	1.206	1.195	1.195	14,503	-0.01(-0.44%)
Dec 05, 2017	1.195	1.201	1.195	1.201	13,464	+0.01(+0.44%)
Dec 04, 2017		1.206	1.206	1.195	96,973	-0.01(-0.88%)
Dec 01, 2017	1.200	1.206	1.195	1.206	21,823	+0.01(+0.89%)
Nov 30, 2017	1.195	1.195	1.195	1.195	2,774	-0.01(-0.44%)
Nov 29, 2017		1.206	1.196	1.201	2,823	-0.01(-0.44%)
Nov 28, 2017	1.195	1.206	1.195	1.206	1,466	-0.01(-0.44%)
Nov 27, 2017	1.195	1.211	1.195	1.211	12,477	+0.00(+0.00%)
Nov 24, 2017	1.201	1.211	1.201	1.211	2,955	+0.01(+0.44%)
Nov 22, 2017	1.208	1.211	1.201	1.206	3,216	+0.01(+0.89%)
Nov 21, 2017	1.211	1.211	1.195	1.195	4,455	-0.01(-0.88%)
Nov 20, 2017	1.211	1.211	1.206	1.206	3,774	-0.01(-0.44%)
Nov 17, 2017	1.201	1.211	1.194	1.211	16,645	+0.01(+0.88%)
Nov 16, 2017	1.201	1.201	1.193	1.201	14,762	+0.01(+0.89%)
Nov 15, 2017	1.206	1.206	1.190	1.190	21,648	-0.02(-1.32%)
Nov 14, 2017	1.211	1.211	1.203	1.206	10,143	+0.01(+0.89%)
Nov 13, 2017	1.190	1.211	1.190	1.195	83,599	+0.00(+0.00%)
Nov 10, 2017	1.179	1.211	1.179	1.195	58,756	+0.04(+3.69%)
Nov 09, 2017	1.142	1.158	1.142	1.153	16,460	+0.01(+0.93%)
Nov 08, 2017	1.137	1.142	1.132	1.142	26,984	+0.00(+0.00%)
Nov 07, 2017	1.128	1.142	1.121	1.142	39,246	+0.00(+0.01%)
Nov 06, 2017	1.116	1.142	1.116	1.142	37,305	+0.02(+1.88%)
Nov 03, 2017	1.132	1.163	1.116	1.121	27,455	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.