Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.070 1.070 1.030 1.040 283,516 -0.03(-2.80%)
Jan 30, 2018 1.100 1.110 1.060 1.070 385,680 -0.03(-2.73%)
Jan 29, 2018 1.120 1.130 1.090 1.100 183,065 -0.02(-1.79%)
Jan 26, 2018 1.140 1.150 1.120 1.120 307,673 -0.02(-1.75%)
Jan 25, 2018 1.160 1.170 1.130 1.140 165,330 -0.02(-1.72%)
Jan 24, 2018 1.150 1.180 1.150 1.160 654,444 +0.02(+1.75%)
Jan 23, 2018 1.130 1.140 1.120 1.140 94,780 +0.01(+0.88%)
Jan 22, 2018 1.130 1.130 1.110 1.130 225,524 +0.01(+0.89%)
Jan 19, 2018 1.110 1.150 1.100 1.120 257,700 +0.00(+0.00%)
Jan 18, 2018 1.140 1.150 1.120 1.120 122,864 -0.01(-0.88%)
Jan 17, 2018 1.150 1.150 1.130 1.130 182,352 -0.01(-0.88%)
Jan 16, 2018 1.150 1.150 1.150 1.140 52,373 +0.00(+0.00%)
Jan 15, 2018 1.160 1.190 1.140 1.140 159,147 -0.01(-0.87%)
Jan 12, 2018 1.140 1.160 1.120 1.150 267,919 +0.02(+1.77%)
Jan 11, 2018 1.150 1.150 1.120 1.130 159,199 -0.01(-0.88%)
Jan 10, 2018 1.140 1.160 1.120 1.140 215,937 +0.03(+2.70%)
Jan 09, 2018 1.170 1.190 1.100 1.110 651,721 -0.10(-8.26%)
Jan 08, 2018 1.250 1.250 1.200 1.210 628,230 -0.04(-3.20%)
Jan 05, 2018 1.250 1.250 1.220 1.250 437,858 +0.00(+0.00%)
Jan 04, 2018 1.230 1.280 1.220 1.250 212,782 +0.01(+0.81%)
Jan 03, 2018 1.230 1.250 1.220 1.240 444,233 +0.00(+0.00%)
Jan 02, 2018 1.190 1.240 1.170 1.240 480,138 +0.09(+7.83%)
Dec 29, 2017 1.150 1.150 1.150 0 -0.03(-2.54%)
Dec 28, 2017 1.180 1.180 1.150 1.180 190,842 +0.01(+0.85%)
Dec 27, 2017 1.120 1.180 1.100 1.170 180,838 +0.05(+4.46%)
Dec 22, 2017 1.120 1.130 1.100 1.120 187,600 +0.04(+3.70%)
Dec 21, 2017 1.050 1.150 1.050 1.080 1,378,492 +0.02(+1.89%)
Dec 20, 2017 1.040 1.060 1.040 1.060 50,703 +0.01(+0.95%)
Dec 19, 2017 1.040 1.060 1.040 1.050 199,753 +0.01(+0.96%)
Dec 18, 2017 1.040 1.060 1.030 1.040 185,666 +0.01(+0.97%)
Dec 15, 2017 1.040 1.060 1.020 1.030 269,886 -0.01(-0.96%)
Dec 14, 2017 1.060 1.060 1.020 1.040 149,186 -0.02(-1.89%)
Dec 13, 2017 1.010 1.070 0.9700 1.060 332,854 +0.06(+6.00%)
Dec 12, 2017 1.030 1.030 1.000 1.000 123,430 -0.03(-2.91%)
Dec 11, 2017 1.010 1.030 1.010 1.030 190,567 +0.03(+3.00%)
Dec 08, 2017 1.030 1.030 1.000 1.000 134,720 -0.01(-0.99%)
Dec 07, 2017 1.020 1.020 0.9900 1.010 421,592 -0.03(-2.88%)
Dec 06, 2017 1.050 1.050 1.010 1.040 288,510 +0.00(+0.00%)
Dec 05, 2017 1.070 1.070 1.030 1.040 172,438 -0.03(-2.80%)
Dec 04, 2017 1.040 1.070 1.040 1.070 625,236 +0.01(+0.94%)
Dec 01, 2017 1.060 1.060 1.040 1.060 720,734 +0.01(+0.95%)
Nov 30, 2017 1.060 1.060 1.040 1.050 700,450 +0.01(+0.96%)
Nov 29, 2017 1.050 1.070 1.040 1.040 92,800 -0.03(-2.80%)
Nov 28, 2017 1.020 1.070 1.020 1.070 261,351 +0.05(+4.90%)
Nov 27, 2017 1.040 1.040 1.010 1.020 154,480 -0.02(-1.92%)
Nov 24, 2017 1.040 1.040 1.010 1.040 171,254 +0.00(+0.00%)
Nov 23, 2017 1.040 1.040 1.020 1.040 104,790 +0.01(+0.97%)
Nov 22, 2017 1.040 1.040 1.020 1.030 93,589 +0.02(+1.98%)
Nov 21, 2017 1.030 1.040 1.010 1.010 234,399 -0.03(-2.88%)
Nov 20, 2017 1.060 1.060 1.030 1.040 153,157 -0.01(-0.95%)
Nov 17, 2017 1.040 1.050 1.010 1.050 102,849 +0.03(+2.94%)
Nov 16, 2017 1.050 1.050 1.020 1.020 143,983 -0.04(-3.77%)
Nov 15, 2017 1.060 1.070 1.000 1.060 288,657 +0.03(+2.91%)
Nov 14, 2017 1.080 1.080 1.030 1.030 167,690 -0.05(-4.63%)
Nov 13, 2017 1.050 1.090 1.020 1.080 257,688 +0.03(+2.86%)
Nov 10, 2017 1.030 1.050 1.030 1.050 148,552 +0.03(+2.94%)
Nov 09, 2017 1.030 1.040 1.020 1.020 75,240 -0.02(-1.92%)
Nov 08, 2017 1.020 1.040 1.010 1.040 149,275 +0.03(+2.97%)
Nov 07, 2017 1.020 1.030 1.010 1.010 901,850 -0.01(-0.98%)
Nov 06, 2017 1.020 1.030 0.9900 1.020 2,874,613 +0.00(+0.00%)
Nov 03, 2017 1.050 1.060 1.000 1.020 447,996 -0.04(-3.77%)
Nov 02, 2017 1.040 1.060 1.030 1.060 85,808 +0.03(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.