Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	7.700	7.750	7.100	7.400	1,936,426	-0.05(-0.67%)
Jan 30, 2018	7.650	8.050	7.200	7.450	2,699,652	-0.45(-5.70%)
Jan 29, 2018	7.850	8.250	7.450	7.900	2,738,741	+0.15(+1.94%)
Jan 26, 2018	7.800	8.050	7.600	7.750	2,655,689	+0.05(+0.65%)
Jan 25, 2018	7.500	7.869	7.200	7.700	2,706,731	+0.20(+2.67%)
Jan 24, 2018	7.650	7.700	7.250	7.500	3,440,197	-0.15(-1.96%)
Jan 23, 2018	7.900	8.100	7.000	7.650	6,112,422	-0.10(-1.29%)
Jan 22, 2018	6.650	8.050	6.650	7.750	8,150,394	+1.35(+21.09%)
Jan 19, 2018	6.150	6.475	5.850	6.400	2,777,477	+0.35(+5.79%)
Jan 18, 2018	6.100	6.225	5.925	6.050	1,821,265	+0.00(+0.00%)
Jan 17, 2018	6.300	6.300	5.900	6.050	3,094,573	+0.30(+5.22%)
Jan 16, 2018	5.100	5.450	5.050	5.750	3,622,657	+0.80(+16.16%)
Jan 12, 2018		4.950	4.950	4.950	0	-0.05(-1.00%)
Jan 11, 2018	4.750	5.100	4.650	5.000	1,321,991	+0.33(+6.95%)
Jan 10, 2018		4.850	4.540	4.675	1,072,046	-0.23(-4.59%)
Jan 09, 2018	4.550	5.000	4.200	4.900	1,604,092	+0.40(+8.89%)
Jan 08, 2018	5.100	5.290	4.300	4.500	3,045,626	-0.60(-11.76%)
Jan 05, 2018	5.250	5.500	4.905	5.100	3,709,497	-0.10(-1.92%)
Jan 04, 2018	5.100	5.200	4.750	5.200	2,964,186	+0.15(+2.97%)
Jan 03, 2018	4.900	5.250	4.700	5.050	4,474,258	+0.40(+8.60%)
Jan 02, 2018	4.100	4.700	3.900	4.650	3,692,574	+0.85(+22.37%)
Dec 29, 2017		3.800	3.800	3.800	0	+0.15(+4.11%)
Dec 28, 2017	3.250	3.700	3.200	3.650	1,517,435	+0.48(+14.96%)
Dec 27, 2017	3.500	3.550	3.150	3.175	2,081,226	-0.28(-7.97%)
Dec 26, 2017	3.600	3.700	3.400	3.450	1,059,543	-0.10(-2.82%)
Dec 22, 2017	3.150	3.550	3.105	3.550	1,130,441	+0.40(+12.70%)
Dec 21, 2017	3.350	3.500	3.000	3.150	1,898,632	-0.23(-6.67%)
Dec 20, 2017	3.700	3.850	3.300	3.375	2,642,146	-0.33(-8.78%)
Dec 19, 2017	3.400	3.800	3.250	3.700	4,119,894	+0.35(+10.45%)
Dec 18, 2017	3.000	3.600	3.000	3.350	5,652,815	+0.40(+13.56%)
Dec 15, 2017	2.450	3.095	2.350	2.950	2,609,484	+0.50(+20.41%)
Dec 14, 2017	2.500	2.500	2.350	2.450	528,302	-0.05(-2.00%)
Dec 13, 2017	2.400	2.500	2.325	2.500	1,140,556	+0.15(+6.38%)
Dec 12, 2017	2.450	2.550	2.350	2.350	1,089,503	-0.05(-2.08%)
Dec 11, 2017	2.300	2.450	2.200	2.400	762,028	+0.15(+6.67%)
Dec 08, 2017	2.200	2.300	2.164	2.250	368,983	+0.00(+0.00%)
Dec 07, 2017	2.200	2.325	2.150	2.250	864,544	+0.05(+2.27%)
Dec 06, 2017	2.350	2.350	2.200	2.200	877,038	-0.12(-5.38%)
Dec 05, 2017	2.350	2.400	2.300	2.325	901,682	-0.02(-1.06%)
Dec 04, 2017	2.300	2.400	2.300	2.350	775,232	+0.05(+2.17%)
Dec 01, 2017	2.250	2.300	2.214	2.300	365,707	+0.05(+2.22%)
Nov 30, 2017	2.200	2.300	2.200	2.250	569,678	+0.05(+2.27%)
Nov 29, 2017	2.300	2.300	2.150	2.200	846,032	-0.05(-2.22%)
Nov 28, 2017	2.200	2.340	2.200	2.250	1,806,824	+0.00(+0.00%)
Nov 27, 2017	2.300	2.350	2.200	2.250	1,335,481	-0.05(-2.17%)
Nov 24, 2017	2.250	2.300	2.150	2.300	682,574	+0.05(+2.22%)
Nov 22, 2017	2.350	2.350	2.200	2.250	484,089	-0.10(-4.26%)
Nov 21, 2017	2.450	2.450	2.250	2.350	850,512	-0.05(-2.08%)
Nov 20, 2017	2.450	2.500	2.355	2.400	901,916	-0.05(-2.04%)
Nov 17, 2017	2.450	2.550	2.400	2.450	497,648	+0.05(+2.08%)
Nov 16, 2017	2.300	2.550	2.250	2.400	925,005	+0.15(+6.67%)
Nov 15, 2017	2.300	2.300	2.150	2.250	693,936	-0.05(-2.17%)
Nov 14, 2017	2.550	2.550	2.155	2.300	1,365,068	-0.20(-8.00%)
Nov 13, 2017	2.550	2.590	2.475	2.500	450,534	-0.10(-3.85%)
Nov 10, 2017	2.600	2.700	2.500	2.600	645,828	+0.00(+0.00%)
Nov 09, 2017	2.500	2.635	2.450	2.600	993,977	+0.00(+0.00%)
Nov 08, 2017	2.650	2.700	2.600	2.600	325,321	-0.05(-1.89%)
Nov 07, 2017	2.900	2.900	2.650	2.650	427,578	-0.25(-8.62%)
Nov 06, 2017	2.600	2.990	2.600	2.900	1,257,706	+0.30(+11.54%)
Nov 03, 2017	2.550	2.600	2.500	2.600	426,190	+0.08(+2.97%)
Nov 02, 2017	2.600	2.678	2.500	2.525	805,596	-0.05(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.