Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	39.51	39.75	38.91	39.19	321,215	-0.32(-0.81%)
Jan 30, 2019	40.58	40.58	39.33	39.51	394,326	+1.20(+3.15%)
Jan 29, 2019	38.71	38.82	38.13	38.31	136,004	-0.47(-1.21%)
Jan 28, 2019	38.61	39.08	38.17	38.78	164,993	-0.18(-0.45%)
Jan 25, 2019	38.85	39.11	38.54	38.95	138,614	+0.35(+0.89%)
Jan 24, 2019	38.14	38.97	38.14	38.61	125,558	+0.47(+1.23%)
Jan 23, 2019	38.45	38.45	37.62	38.14	202,413	-0.08(-0.21%)
Jan 22, 2019	38.45	38.59	37.80	38.22	257,409	-0.41(-1.05%)
Jan 18, 2019	38.12	38.99	37.98	38.63	264,811	+0.74(+1.94%)
Jan 17, 2019	37.39	38.00	37.35	37.89	190,632	+0.22(+0.59%)
Jan 16, 2019	37.70	38.26	37.27	37.67	272,472	+0.25(+0.66%)
Jan 15, 2019	36.58	37.42	36.52	37.42	260,488	+0.75(+2.05%)
Jan 14, 2019	36.38	37.08	36.28	36.67	311,826	+0.06(+0.17%)
Jan 11, 2019	36.38	37.11	36.28	36.61	429,839	+0.01(+0.02%)
Jan 10, 2019	36.22	36.69	36.10	36.60	399,542	+0.18(+0.49%)
Jan 09, 2019	36.38	36.61	35.27	36.42	728,612	+1.25(+3.55%)
Jan 08, 2019	34.35	35.22	34.28	35.17	361,686	+0.97(+2.82%)
Jan 07, 2019	33.35	34.47	32.79	34.21	479,239	+0.50(+1.47%)
Jan 04, 2019	33.12	34.07	32.62	33.71	283,323	+1.25(+3.85%)
Jan 03, 2019	32.64	33.31	32.26	32.46	355,482	-0.46(-1.40%)
Jan 02, 2019	32.11	33.16	32.11	32.92	449,985	+0.32(+0.98%)
Dec 31, 2018	32.83	32.91	31.97	32.60	243,929	-0.12(-0.38%)
Dec 28, 2018	32.35	33.09	32.01	32.73	312,671	+0.60(+1.88%)
Dec 27, 2018	31.58	32.13	31.07	32.12	209,144	+0.07(+0.22%)
Dec 26, 2018	30.85	32.09	30.43	32.05	248,236	+1.26(+4.09%)
Dec 24, 2018	31.01	31.29	30.40	30.79	245,283	-0.20(-0.66%)
Dec 21, 2018	31.08	31.66	30.80	31.00	723,096	-0.11(-0.34%)
Dec 20, 2018	31.15	31.68	30.94	31.10	470,440	-0.18(-0.57%)
Dec 19, 2018	32.51	32.68	31.00	31.28	269,939	-1.21(-3.74%)
Dec 18, 2018	33.23	33.32	32.43	32.50	305,631	-0.45(-1.37%)
Dec 17, 2018	33.73	33.73	32.79	32.95	386,907	-0.91(-2.69%)
Dec 14, 2018	35.01	35.45	33.74	33.86	388,413	-1.42(-4.02%)
Dec 13, 2018	35.84	36.34	35.19	35.28	265,446	-0.70(-1.95%)
Dec 12, 2018	35.73	36.43	35.54	35.98	357,657	+0.73(+2.06%)
Dec 11, 2018	36.11	36.38	34.82	35.25	409,999	-0.43(-1.19%)
Dec 10, 2018	35.34	35.75	34.67	35.68	483,297	+0.33(+0.93%)
Dec 07, 2018	36.01	36.93	35.11	35.35	277,002	-0.75(-2.09%)
Dec 06, 2018	35.38	36.27	35.07	36.10	512,980	+0.21(+0.59%)
Dec 04, 2018	37.62	37.62	35.86	35.89	563,599	-1.92(-5.08%)
Dec 03, 2018	37.97	38.24	37.58	37.81	296,420	+0.34(+0.90%)
Nov 30, 2018	37.24	37.62	37.07	37.47	242,800	+0.20(+0.55%)
Nov 29, 2018	37.01	37.42	36.87	37.27	267,390	-0.04(-0.09%)
Nov 28, 2018	36.21	37.50	36.08	37.31	275,348	+1.13(+3.11%)
Nov 27, 2018	36.53	36.66	36.08	36.18	298,781	-0.48(-1.32%)
Nov 26, 2018	36.39	36.99	36.33	36.66	211,979	+0.57(+1.59%)
Nov 23, 2018	35.65	36.25	35.65	36.09	71,455	+0.30(+0.84%)
Nov 21, 2018		35.79	35.79	35.79	0	+0.36(+1.02%)
Nov 20, 2018	35.39	35.87	34.72	35.43	365,622	-0.35(-0.98%)
Nov 19, 2018	36.55	36.80	35.43	35.78	195,051	-0.77(-2.10%)
Nov 16, 2018	36.21	36.63	35.83	36.55	173,584	+0.15(+0.41%)
Nov 15, 2018	35.44	36.43	35.03	36.40	247,615	+0.72(+2.02%)
Nov 14, 2018	36.27	36.48	35.47	35.68	322,185	-0.32(-0.88%)
Nov 13, 2018	36.28	36.58	35.61	35.99	221,750	-0.07(-0.20%)
Nov 12, 2018	36.91	36.91	36.03	36.06	141,211	-0.72(-1.96%)
Nov 09, 2018	37.35	37.35	36.71	36.79	244,813	-0.68(-1.81%)
Nov 08, 2018	37.00	37.51	36.88	37.46	166,763	+0.36(+0.97%)
Nov 07, 2018	37.13	37.24	36.75	37.10	202,615	+0.13(+0.36%)
Nov 06, 2018	36.01	37.03	35.84	36.97	218,934	+0.82(+2.26%)
Nov 05, 2018	36.18	36.69	35.44	36.15	220,327	-0.01(-0.02%)
Nov 02, 2018	37.51	37.56	36.09	36.16	280,597	-1.00(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.