Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.040	2.100	2.000	2.030	84,132	+0.00(+0.00%)
Jan 30, 2019	2.030	2.050	1.960	2.030	41,023	+0.01(+0.50%)
Jan 29, 2019	2.000	2.060	2.000	2.020	39,292	+0.01(+0.50%)
Jan 28, 2019	2.000	2.080	2.000	2.010	18,337	+0.01(+0.50%)
Jan 25, 2019	2.060	2.100	2.000	2.000	55,000	-0.06(-2.91%)
Jan 24, 2019	1.980	2.060	1.940	2.060	38,037	+0.13(+6.74%)
Jan 23, 2019	2.010	2.050	1.900	1.930	83,299	-0.06(-3.02%)
Jan 22, 2019	2.040	2.110	1.990	1.990	63,010	-0.04(-1.97%)
Jan 18, 2019	2.030	2.100	1.990	2.030	49,400	+0.03(+1.50%)
Jan 17, 2019	2.040	2.060	1.993	2.000	58,836	-0.03(-1.48%)
Jan 16, 2019	2.016	2.121	2.015	2.030	29,262	+0.01(+0.50%)
Jan 15, 2019	2.010	2.040	1.990	2.020	17,223	+0.01(+0.50%)
Jan 14, 2019	1.980	2.039	1.970	2.010	29,004	+0.04(+2.03%)
Jan 11, 2019	2.000	2.080	1.970	1.970	105,700	-0.02(-1.01%)
Jan 10, 2019	1.990	2.090	1.960	1.990	95,255	+0.00(+0.00%)
Jan 09, 2019	2.030	2.110	1.900	1.990	117,084	-0.01(-0.50%)
Jan 08, 2019	1.950	2.050	1.920	2.000	125,630	+0.07(+3.63%)
Jan 07, 2019	1.920	2.000	1.860	1.930	145,756	+0.03(+1.58%)
Jan 04, 2019	1.820	1.940	1.820	1.900	106,900	+0.10(+5.56%)
Jan 03, 2019	1.900	1.962	1.730	1.800	118,238	-0.09(-4.76%)
Jan 02, 2019	1.850	1.925	1.740	1.890	299,729	+0.04(+2.16%)
Dec 31, 2018	1.950	1.980	1.650	1.850	669,700	+0.13(+7.56%)
Dec 28, 2018	1.550	1.740	1.550	1.720	1,174,200	+0.21(+13.91%)
Dec 27, 2018	1.560	1.610	1.500	1.510	574,814	-0.06(-3.82%)
Dec 26, 2018	1.690	1.710	1.530	1.570	246,273	-0.13(-7.65%)
Dec 24, 2018	1.770	1.800	1.700	1.700	72,700	-0.10(-5.56%)
Dec 21, 2018	1.840	1.935	1.650	1.800	606,800	-0.04(-2.17%)
Dec 20, 2018	1.990	2.020	1.840	1.840	391,354	-0.16(-8.00%)
Dec 19, 2018	2.090	2.140	1.970	2.000	151,718	-0.08(-3.85%)
Dec 18, 2018	2.210	2.230	2.050	2.080	204,374	-0.11(-5.02%)
Dec 17, 2018	2.310	2.330	2.160	2.190	123,002	-0.11(-4.78%)
Dec 14, 2018	2.340	2.370	2.300	2.300	165,000	-0.04(-1.71%)
Dec 13, 2018	2.380	2.450	2.310	2.340	87,983	-0.03(-1.27%)
Dec 12, 2018	2.520	2.560	2.330	2.370	150,388	-0.14(-5.58%)
Dec 11, 2018	2.530	2.550	2.430	2.510	165,579	-0.01(-0.40%)
Dec 10, 2018	2.390	2.540	2.320	2.520	295,655	+0.16(+6.78%)
Dec 07, 2018	2.310	2.440	2.300	2.360	480,000	+0.06(+2.61%)
Dec 06, 2018	2.350	2.400	2.270	2.300	85,870	-0.05(-2.13%)
Dec 04, 2018	2.290	2.440	2.290	2.350	79,600	+0.05(+2.17%)
Dec 03, 2018	2.290	2.370	2.260	2.300	80,390	+0.05(+2.22%)
Nov 30, 2018	2.300	2.350	2.250	2.250	132,900	-0.02(-0.88%)
Nov 29, 2018	2.310	2.340	2.230	2.270	73,789	-0.06(-2.58%)
Nov 28, 2018	2.290	2.350	2.220	2.330	76,846	+0.06(+2.64%)
Nov 27, 2018	2.330	2.389	2.250	2.270	60,705	-0.09(-3.81%)
Nov 26, 2018	2.410	2.410	2.300	2.360	149,210	-0.03(-1.26%)
Nov 23, 2018	2.360	2.480	2.355	2.390	12,000	+0.00(+0.00%)
Nov 21, 2018		2.390	2.390	2.390	0	+0.01(+0.42%)
Nov 20, 2018	2.340	2.440	2.340	2.380	30,520	+0.03(+1.28%)
Nov 19, 2018	2.450	2.500	2.331	2.350	44,492	-0.12(-4.86%)
Nov 16, 2018	2.300	2.480	2.260	2.470	87,000	+0.17(+7.39%)
Nov 15, 2018	2.350	2.440	2.300	2.300	65,959	-0.04(-1.71%)
Nov 14, 2018	2.420	2.450	2.250	2.340	121,624	-0.07(-2.90%)
Nov 13, 2018	2.460	2.580	2.325	2.410	69,995	-0.03(-1.23%)
Nov 12, 2018	2.460	2.490	2.400	2.440	73,089	-0.04(-1.61%)
Nov 09, 2018	2.480	2.500	2.450	2.480	36,500	+0.00(+0.00%)
Nov 08, 2018	2.450	2.550	2.450	2.480	110,660	+0.01(+0.40%)
Nov 07, 2018	2.600	2.600	2.450	2.470	69,409	-0.03(-1.20%)
Nov 06, 2018	2.550	2.620	2.450	2.500	109,632	+0.02(+0.81%)
Nov 05, 2018	2.500	2.630	2.480	2.480	54,038	+0.00(+0.00%)
Nov 02, 2018	2.520	2.580	2.450	2.480	60,600	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.