Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.02	17.09	16.42	16.46	566,622	-0.60(-3.54%)
Jan 28, 2021	16.55	17.11	16.48	17.07	454,348	+0.65(+3.97%)
Jan 27, 2021	16.67	16.72	16.25	16.41	423,141	-0.55(-3.22%)
Jan 26, 2021	16.84	17.07	16.80	16.96	308,199	+0.11(+0.63%)
Jan 25, 2021	17.06	17.19	16.76	16.85	271,212	-0.47(-2.73%)
Jan 22, 2021	17.53	17.61	17.07	17.33	834,480	-0.56(-3.14%)
Jan 21, 2021	18.01	18.12	17.73	17.89	278,281	-0.07(-0.36%)
Jan 20, 2021	18.20	18.22	17.85	17.95	725,991	-0.08(-0.45%)
Jan 19, 2021	17.94	18.42	17.83	18.04	443,779	+0.51(+2.93%)
Jan 15, 2021	17.66	18.12	17.49	17.52	360,209	-0.55(-3.07%)
Jan 14, 2021	17.77	18.11	17.63	18.08	431,828	+0.50(+2.83%)
Jan 13, 2021	17.68	17.75	17.33	17.58	474,840	-0.17(-0.96%)
Jan 12, 2021	17.79	17.92	17.68	17.75	423,128	+0.02(+0.14%)
Jan 11, 2021	17.51	17.84	17.48	17.73	343,298	-0.12(-0.69%)
Jan 08, 2021	17.62	18.10	17.45	17.85	634,935	+0.38(+2.19%)
Jan 07, 2021	16.94	17.67	16.82	17.46	370,708	+0.64(+3.83%)
Jan 06, 2021	17.02	17.12	16.68	16.82	451,938	+0.02(+0.10%)
Jan 05, 2021	16.37	17.01	16.32	16.80	515,475	+0.58(+3.57%)
Jan 04, 2021	15.83	16.39	15.83	16.23	625,941	+0.74(+4.79%)
Dec 31, 2020		15.48	15.48	15.48	122,119	-0.21(-1.35%)
Dec 30, 2020	15.96	15.96	15.65	15.70	122,119	-0.17(-1.08%)
Dec 29, 2020	15.94	15.99	15.80	15.87	160,730	+0.00(+0.00%)
Dec 28, 2020	16.08	16.08	15.82	15.87	348,378	+0.01(+0.05%)
Dec 24, 2020	15.99	16.00	15.73	15.86	72,238	+0.01(+0.05%)
Dec 23, 2020	16.17	16.25	15.80	15.85	257,033	-0.15(-0.92%)
Dec 22, 2020	16.01	16.23	15.92	16.00	302,540	+0.03(+0.20%)
Dec 21, 2020	15.83	15.99	15.72	15.96	586,813	-0.19(-1.16%)
Dec 18, 2020	16.23	16.36	16.11	16.15	398,352	-0.04(-0.25%)
Dec 17, 2020	15.79	16.27	15.76	16.19	395,919	+0.59(+3.76%)
Dec 16, 2020	15.21	15.63	15.17	15.61	377,466	+0.42(+2.74%)
Dec 15, 2020	15.37	15.53	15.14	15.19	337,316	-0.28(-1.79%)
Dec 14, 2020	15.83	15.92	15.39	15.47	425,248	-0.02(-0.16%)
Dec 11, 2020	15.56	15.89	15.39	15.49	240,507	-0.30(-1.91%)
Dec 10, 2020	15.72	15.94	15.64	15.79	264,976	+0.13(+0.83%)
Dec 09, 2020	15.49	15.73	15.35	15.66	416,177	+0.52(+3.45%)
Dec 08, 2020	15.14	15.33	15.13	15.14	133,159	+0.04(+0.27%)
Dec 07, 2020	15.59	15.61	15.04	15.10	433,429	-0.49(-3.14%)
Dec 04, 2020	15.43	15.75	15.39	15.59	704,721	+0.23(+1.49%)
Dec 03, 2020	15.41	15.59	15.14	15.36	416,169	+0.06(+0.37%)
Dec 02, 2020	14.82	15.35	14.75	15.30	540,210	+0.46(+3.08%)
Dec 01, 2020	14.43	14.92	14.38	14.85	642,403	+0.82(+5.81%)
Nov 30, 2020	14.42	14.50	14.02	14.03	1,071,625	-0.44(-3.04%)
Nov 27, 2020	14.49	14.59	14.39	14.47	124,362	-0.07(-0.45%)
Nov 25, 2020	14.49	14.63	14.39	14.54	355,426	-0.20(-1.33%)
Nov 24, 2020	14.47	14.78	14.45	14.73	368,093	+0.33(+2.32%)
Nov 23, 2020	14.56	14.61	14.18	14.40	429,232	-0.12(-0.84%)
Nov 20, 2020	14.33	14.54	14.27	14.52	305,510	+0.05(+0.34%)
Nov 19, 2020	14.55	14.55	14.22	14.47	617,305	+0.07(+0.48%)
Nov 18, 2020	14.25	14.51	14.22	14.40	665,089	+0.17(+1.17%)
Nov 17, 2020	14.23	14.47	14.08	14.24	1,065,888	-0.23(-1.59%)
Nov 16, 2020	14.52	14.68	14.30	14.47	369,510	+0.25(+1.73%)
Nov 13, 2020	13.96	14.30	13.93	14.22	562,278	+0.20(+1.42%)
Nov 12, 2020	13.68	14.17	13.61	14.02	1,243,444	+0.20(+1.44%)
Nov 11, 2020	13.67	13.97	13.56	13.82	1,006,293	+0.16(+1.16%)
Nov 10, 2020	13.01	13.74	12.94	13.66	914,230	+0.60(+4.56%)
Nov 09, 2020	13.41	13.52	13.04	13.07	635,336	+0.44(+3.52%)
Nov 06, 2020	12.22	12.82	12.15	12.62	748,824	+0.48(+3.92%)
Nov 05, 2020	11.17	12.18	11.03	12.15	1,376,903	+1.11(+10.08%)
Nov 04, 2020	11.45	11.48	11.01	11.03	4,145,762	-0.32(-2.80%)
Nov 03, 2020	11.72	11.84	11.30	11.35	2,746,114	-0.15(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.