Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	94.51	94.64	91.95	92.48	1,040,515	-2.39(-2.52%)
Jan 28, 2021	95.20	96.05	94.75	94.87	1,418,339	+1.09(+1.16%)
Jan 27, 2021	94.07	94.98	92.48	93.78	1,287,982	-1.23(-1.29%)
Jan 26, 2021	97.13	97.44	94.99	95.00	1,188,638	-1.69(-1.75%)
Jan 25, 2021	98.08	99.64	96.10	96.70	1,303,311	-1.53(-1.56%)
Jan 22, 2021	98.35	98.85	97.81	98.23	1,303,934	-0.52(-0.52%)
Jan 21, 2021	99.57	100.16	98.06	98.75	1,234,932	-0.82(-0.83%)
Jan 20, 2021	100.63	100.81	99.02	99.57	792,945	-0.25(-0.25%)
Jan 19, 2021	100.16	100.93	98.94	99.82	1,302,977	+0.73(+0.73%)
Jan 15, 2021	100.32	100.47	97.85	99.09	1,107,258	-1.94(-1.92%)
Jan 14, 2021	101.39	101.86	100.16	101.03	957,266	+0.31(+0.30%)
Jan 13, 2021	101.69	101.69	99.82	100.73	1,183,226	-0.59(-0.59%)
Jan 12, 2021	101.72	103.04	100.59	101.32	1,349,532	-0.18(-0.18%)
Jan 11, 2021	102.01	102.83	100.63	101.50	1,342,316	-1.30(-1.27%)
Jan 08, 2021	101.36	104.20	100.07	102.81	1,704,808	-1.05(-1.01%)
Jan 07, 2021	101.12	104.05	100.05	103.86	1,607,795	+4.51(+4.54%)
Jan 06, 2021	96.94	100.20	96.52	99.35	1,060,422	+4.02(+4.22%)
Jan 05, 2021	95.49	97.11	95.06	95.33	1,049,957	-0.11(-0.12%)
Jan 04, 2021	97.68	97.92	94.02	95.44	850,971	-2.01(-2.06%)
Dec 31, 2020		97.45	97.45	97.45	436,776	+0.97(+1.00%)
Dec 30, 2020	95.69	96.84	95.41	96.49	436,776	+1.22(+1.28%)
Dec 29, 2020	96.87	97.30	94.84	95.27	524,220	-0.82(-0.86%)
Dec 28, 2020	97.12	97.28	95.76	96.10	426,755	+0.11(+0.12%)
Dec 24, 2020	96.04	96.20	95.08	95.98	260,807	+0.50(+0.52%)
Dec 23, 2020	96.25	96.46	95.15	95.48	619,674	+0.32(+0.33%)
Dec 22, 2020	96.27	96.27	94.16	95.17	1,107,492	-1.26(-1.31%)
Dec 21, 2020	94.11	96.96	93.47	96.43	1,069,278	+0.64(+0.67%)
Dec 18, 2020	95.59	96.35	94.58	95.79	1,853,542	+0.29(+0.30%)
Dec 17, 2020	95.32	96.02	94.51	95.50	1,007,736	+0.70(+0.74%)
Dec 16, 2020	95.74	96.09	94.27	94.80	931,460	-0.72(-0.75%)
Dec 15, 2020	93.32	95.73	93.05	95.52	942,718	+2.52(+2.71%)
Dec 14, 2020	95.03	95.30	92.93	93.00	712,800	-1.28(-1.36%)
Dec 11, 2020	93.25	94.57	93.18	94.29	763,309	+0.26(+0.27%)
Dec 10, 2020	93.66	94.40	92.84	94.03	738,356	-0.31(-0.32%)
Dec 09, 2020	94.76	95.18	93.57	94.33	1,160,472	-0.10(-0.10%)
Dec 08, 2020	93.57	95.10	93.41	94.43	850,006	+0.41(+0.44%)
Dec 07, 2020	94.45	94.77	93.26	94.02	907,353	-0.20(-0.21%)
Dec 04, 2020	93.42	95.16	93.33	94.22	925,518	+1.59(+1.72%)
Dec 03, 2020	92.38	93.80	92.19	92.63	1,372,814	+0.58(+0.63%)
Dec 02, 2020	92.13	92.68	91.09	92.05	769,931	-0.89(-0.96%)
Dec 01, 2020	93.37	94.06	92.84	92.94	1,071,736	+1.05(+1.15%)
Nov 30, 2020	92.70	92.98	91.01	91.88	1,565,522	-1.12(-1.20%)
Nov 27, 2020	93.21	93.97	92.42	93.00	473,360	+0.43(+0.47%)
Nov 25, 2020	93.28	93.54	92.07	92.57	940,767	-0.79(-0.85%)
Nov 24, 2020	92.05	94.39	91.72	93.37	1,202,291	+2.70(+2.98%)
Nov 23, 2020	91.29	91.81	90.00	90.67	564,716	+0.31(+0.34%)
Nov 20, 2020	90.53	91.36	89.67	90.36	666,172	+0.01(+0.01%)
Nov 19, 2020	90.77	91.14	89.61	90.35	809,045	-0.58(-0.64%)
Nov 18, 2020	91.94	92.38	90.64	90.93	664,445	-0.93(-1.01%)
Nov 17, 2020	92.71	92.94	90.96	91.86	763,411	-1.38(-1.48%)
Nov 16, 2020	92.48	93.67	91.37	93.24	1,045,393	+2.30(+2.53%)
Nov 13, 2020	88.57	91.17	88.57	90.94	669,201	+2.52(+2.85%)
Nov 12, 2020	89.32	89.64	87.48	88.43	570,590	-1.38(-1.54%)
Nov 11, 2020	91.81	92.24	89.14	89.81	977,613	-1.25(-1.38%)
Nov 10, 2020	90.13	92.37	90.03	91.06	1,062,047	+1.51(+1.69%)
Nov 09, 2020	94.18	94.84	89.45	89.55	1,099,791	+2.35(+2.69%)
Nov 06, 2020	86.82	87.93	86.69	87.20	541,774	+0.25(+0.29%)
Nov 05, 2020	85.20	87.68	84.17	86.95	1,110,435	+3.87(+4.66%)
Nov 04, 2020	86.57	87.11	81.94	83.08	1,090,416	-4.38(-5.00%)
Nov 03, 2020	85.40	87.85	85.40	87.46	1,019,329	+2.88(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.