Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.880	2.920		2.901	23,415	+0.11(+4.08%)
Jan 28, 2022	2.850	2.850	2.780	2.787	36,070	+0.02(+0.61%)
Jan 27, 2022	2.820	2.860	2.740	2.770	35,610	-0.10(-3.48%)
Jan 26, 2022	2.950	2.950	2.760	2.870	47,172	+0.03(+1.06%)
Jan 25, 2022	2.740	2.840	2.592	2.840	25,738	+0.06(+2.16%)
Jan 24, 2022	2.800	2.850	2.550	2.780	82,501	-0.13(-4.47%)
Jan 21, 2022	2.870	2.960	2.810	2.910	58,550	-0.01(-0.34%)
Jan 20, 2022	2.900	3.000	2.890	2.920	31,728	+0.05(+1.74%)
Jan 19, 2022	3.020	3.035	2.810	2.870	30,805	-0.12(-4.01%)
Jan 18, 2022	3.020	3.020	2.960	2.990	17,207	-0.05(-1.49%)
Jan 14, 2022				3.035	0	-0.02(-0.81%)
Jan 13, 2022	3.050	3.100	3.030	3.060	13,790	+0.04(+1.32%)
Jan 12, 2022	3.010	3.100	3.000	3.020	11,557	-0.02(-0.66%)
Jan 11, 2022	3.050	3.100	3.020	3.040	16,189	+0.02(+0.66%)
Jan 10, 2022	3.050	3.050	2.980	3.020	24,077	+0.02(+0.67%)
Jan 07, 2022	2.950	3.050	2.917	3.000	41,308	+0.07(+2.39%)
Jan 06, 2022	2.900	3.000	2.800	2.930	22,304	+0.06(+2.09%)
Jan 05, 2022	2.900	2.970	2.830	2.870	26,432	-0.02(-0.69%)
Jan 04, 2022	2.910	2.910	2.870	2.890	10,178	+0.02(+0.70%)
Jan 03, 2022	2.830	2.950	2.830	2.870	37,583	-0.02(-0.69%)
Dec 31, 2021	2.780	2.928	2.770	2.890	39,440	+0.08(+2.85%)
Dec 30, 2021	2.840	2.917	2.780	2.810	96,452	-0.03(-1.06%)
Dec 29, 2021	2.870	2.950	2.820	2.840	39,035	-0.03(-1.02%)
Dec 28, 2021	2.820	2.900	2.810	2.869	53,359	+0.03(+1.03%)
Dec 27, 2021	2.850	2.910	2.820	2.840	13,405	-0.04(-1.39%)
Dec 23, 2021	2.920	2.930	2.860	2.880	22,329	-0.02(-0.69%)
Dec 22, 2021	2.900	2.953	2.820	2.900	26,968	+0.00(+0.00%)
Dec 21, 2021	2.980	2.998	2.900	2.900	24,421	+0.04(+1.40%)
Dec 20, 2021	2.980	2.980	2.810	2.860	37,227	-0.11(-3.70%)
Dec 17, 2021	2.840	2.980	2.818	2.970	26,219	+0.04(+1.37%)
Dec 16, 2021	2.860	3.014	2.860	2.930	29,133	-0.03(-1.01%)
Dec 15, 2021	2.910	3.010	2.910	2.960	7,609	-0.01(-0.34%)
Dec 14, 2021	2.970	3.040	2.910	2.970	31,920	-0.03(-1.00%)
Dec 13, 2021	3.040	3.100	2.970	3.000	62,273	+0.00(+0.00%)
Dec 10, 2021	3.000	3.017	3.000	3.000	28,276	-0.01(-0.33%)
Dec 09, 2021	3.000	3.090	3.000	3.010	38,022	-0.02(-0.66%)
Dec 08, 2021	3.040	3.040	3.010	3.030	17,390	+0.02(+0.66%)
Dec 07, 2021	3.020	3.048	3.010	3.010	21,374	-0.02(-0.66%)
Dec 06, 2021	3.040	3.100	3.030	3.030	16,616	-0.05(-1.62%)
Dec 03, 2021	3.070	3.106	3.042	3.080	14,683	-0.09(-2.84%)
Dec 02, 2021	3.050	3.200	3.010	3.170	32,934	+0.09(+2.92%)
Dec 01, 2021	3.100	3.100	3.000	3.080	23,396	+0.07(+2.33%)
Nov 30, 2021	3.080	3.080	2.980	3.010	55,175	-0.05(-1.63%)
Nov 29, 2021	3.080	3.100	2.990	3.060	63,997	-0.04(-1.29%)
Nov 26, 2021	3.100	3.100	3.050	3.100	22,684	+0.01(+0.32%)
Nov 24, 2021	3.100	3.100	3.050	3.090	20,892	+0.00(+0.00%)
Nov 23, 2021	3.130	3.150	3.060	3.090	31,551	+0.01(+0.32%)
Nov 22, 2021	3.350	3.390	3.070	3.080	76,770	-0.23(-6.95%)
Nov 19, 2021	3.480	3.500	3.290	3.310	50,777	-0.12(-3.50%)
Nov 18, 2021	3.450	3.430	3.353	3.430	56,509	-0.01(-0.29%)
Nov 17, 2021	3.400	3.450	3.310	3.440	50,563	+0.05(+1.47%)
Nov 16, 2021	3.240	3.400	3.190	3.390	84,934	+0.15(+4.63%)
Nov 15, 2021	3.130	3.260	3.130	3.240	24,072	-0.01(-0.31%)
Nov 12, 2021	3.190	3.250	3.120	3.250	19,489	+0.07(+2.20%)
Nov 11, 2021	3.110	3.197	3.110	3.180	18,358	+0.02(+0.63%)
Nov 10, 2021	3.200			3.160	22,666	-0.03(-0.94%)
Nov 09, 2021	3.170	3.190	3.100	3.190	32,400	+0.04(+1.27%)
Nov 08, 2021	3.050	3.220	3.040	3.150	38,825	+0.04(+1.29%)
Nov 05, 2021	3.120	3.200	3.030	3.110	24,085	-0.04(-1.27%)
Nov 04, 2021	3.220	3.220	3.102	3.150	18,459	-0.06(-1.87%)
Nov 03, 2021	3.200	3.250	3.131	3.210	25,199	+0.05(+1.58%)
Nov 02, 2021	3.130	3.160	3.020	3.160	39,832	+0.07(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.