Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	104.97	107.02		107.02	13,539	+2.00(+1.90%)
Jan 28, 2022	102.40	105.03	102.17	105.03	8,470	+2.41(+2.35%)
Jan 27, 2022	104.44	104.44	102.57	102.62	3,558	-0.53(-0.52%)
Jan 26, 2022	105.05	105.56	102.65	103.15	8,190	-0.43(-0.42%)
Jan 25, 2022	102.41	104.09	102.31	103.58	8,037	-1.14(-1.08%)
Jan 24, 2022	103.13	104.72	100.52	104.72	28,013	+0.14(+0.13%)
Jan 21, 2022	105.97	106.34	104.58	104.58	43,363	-1.50(-1.42%)
Jan 20, 2022	108.07	108.70	106.08	106.08	10,940	-1.41(-1.31%)
Jan 19, 2022	108.79	108.81	107.49	107.49	29,313	-0.84(-0.77%)
Jan 18, 2022	109.29	109.31	108.33	108.33	8,535	-2.09(-1.89%)
Jan 14, 2022				110.42	0	-0.07(-0.06%)
Jan 13, 2022	112.31	112.31	110.48	110.48	9,425	-1.66(-1.48%)
Jan 12, 2022	112.46	112.46	112.03	112.14	5,853	+0.45(+0.40%)
Jan 11, 2022	110.28	111.71	110.28	111.69	3,818	+1.03(+0.93%)
Jan 10, 2022	110.26	110.73	108.72	110.66	10,392	-0.31(-0.28%)
Jan 07, 2022	111.51	111.52	110.54	110.97	5,631	-0.11(-0.10%)
Jan 06, 2022	111.41	111.65	110.87	111.08	5,436	-0.41(-0.37%)
Jan 05, 2022	113.32	113.46	111.49	111.49	7,087	-2.19(-1.92%)
Jan 04, 2022	113.69	114.07	113.12	113.67	7,391	-0.02(-0.02%)
Jan 03, 2022	113.30	113.69	112.78	113.69	13,461	+1.06(+0.94%)
Dec 31, 2021	113.13	113.22	112.64	112.64	5,814	-0.21(-0.19%)
Dec 30, 2021	113.63	113.63	112.85	112.85	4,779	-0.55(-0.48%)
Dec 29, 2021	113.03	113.68	113.03	113.40	2,963	+0.24(+0.21%)
Dec 28, 2021	113.67	113.67	113.07	113.16	6,053	-0.27(-0.24%)
Dec 27, 2021	111.85	113.43	111.85	113.43	8,430	+1.55(+1.39%)
Dec 23, 2021	111.49	112.06	111.49	111.88	2,882	+0.98(+0.88%)
Dec 22, 2021	109.62	110.90	109.62	110.90	7,551	+1.28(+1.17%)
Dec 21, 2021	109.17	109.77	108.43	109.62	6,569	+1.78(+1.65%)
Dec 20, 2021	107.95	108.31	107.31	107.84	55,586	-1.72(-1.57%)
Dec 17, 2021	109.15	110.31	109.15	109.55	8,438	-1.07(-0.97%)
Dec 16, 2021	111.40	111.57	110.25	110.62	5,321	-0.88(-0.79%)
Dec 15, 2021	109.73	111.50	109.17	111.50	7,598	+1.69(+1.54%)
Dec 14, 2021	109.74	109.85	109.01	109.81	8,137	-0.66(-0.60%)
Dec 13, 2021	111.04	111.04	110.47	110.47	12,037	-0.82(-0.74%)
Dec 10, 2021	110.72	111.30	110.72	111.30	2,680	+1.00(+0.91%)
Dec 09, 2021	110.36	110.86	110.30	110.30	17,805	-0.72(-0.65%)
Dec 08, 2021	111.07	111.07	110.34	111.02	16,522	+0.57(+0.52%)
Dec 07, 2021	109.75	110.78	109.75	110.45	18,361	+1.83(+1.69%)
Dec 06, 2021	107.74	108.94	107.42	108.62	14,865	+1.43(+1.34%)
Dec 03, 2021	108.86	108.89	106.26	107.19	20,428	-0.84(-0.78%)
Dec 02, 2021	106.81	108.52	106.81	108.03	7,307	+1.03(+0.97%)
Dec 01, 2021	109.13	109.86	107.00	107.00	6,193	-1.04(-0.96%)
Nov 30, 2021	109.65	109.65	108.04	108.04	6,158	-2.13(-1.93%)
Nov 29, 2021	110.04	110.38	109.72	110.17	4,055	+1.42(+1.30%)
Nov 26, 2021	109.19	109.35	108.62	108.75	6,181	-2.40(-2.16%)
Nov 24, 2021	110.23	111.15	110.23	111.15	9,589	+0.22(+0.20%)
Nov 23, 2021	110.78	110.93	110.20	110.93	1,994	+0.24(+0.22%)
Nov 22, 2021	111.79	112.12	110.69	110.69	6,114	-0.52(-0.47%)
Nov 19, 2021	111.40	111.40	111.05	111.21	4,729	-0.26(-0.24%)
Nov 18, 2021	111.30	111.47	110.51	111.47	7,200	+0.35(+0.31%)
Nov 17, 2021	111.38	111.38	110.98	111.13	3,824	-0.08(-0.08%)
Nov 16, 2021	110.79	111.42	110.79	111.21	10,243	+0.62(+0.57%)
Nov 15, 2021	111.02	111.02	110.39	110.59	3,869	+0.00(+0.00%)
Nov 12, 2021	109.97	110.58	109.97	110.58	1,742	+0.67(+0.61%)
Nov 11, 2021	110.49	110.49	109.84	109.92	11,348	-0.08(-0.07%)
Nov 10, 2021	110.45		110.00	110.00	819	-0.54(-0.49%)
Nov 09, 2021	111.50	111.50	110.24	110.54	16,177	-0.67(-0.61%)
Nov 08, 2021	111.61	111.61	111.08	111.21	8,121	-0.14(-0.13%)
Nov 05, 2021	111.62	111.65	110.97	111.35	5,772	+0.64(+0.58%)
Nov 04, 2021	110.84	110.84	110.58	110.71	7,344	+0.34(+0.31%)
Nov 03, 2021	109.48	110.37	109.48	110.37	4,853	+0.85(+0.77%)
Nov 02, 2021	109.55	109.72	109.42	109.52	3,171	+0.32(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.