Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.870 1.950 637,591 +0.05(+2.63%)
Jan 28, 2022 1.540 1.960 1.500 1.900 1,473,110 +0.33(+21.02%)
Jan 27, 2022 1.660 1.665 1.551 1.570 372,173 -0.09(-5.42%)
Jan 26, 2022 1.700 1.760 1.645 1.660 490,851 -0.03(-1.78%)
Jan 25, 2022 1.590 1.700 1.570 1.690 302,800 +0.09(+5.62%)
Jan 24, 2022 1.560 1.610 1.400 1.600 607,077 +0.03(+1.91%)
Jan 21, 2022 1.650 1.675 1.560 1.570 450,784 -0.08(-4.85%)
Jan 20, 2022 1.720 1.730 1.630 1.650 239,272 -0.02(-1.20%)
Jan 19, 2022 1.740 1.767 1.650 1.670 323,659 -0.07(-4.02%)
Jan 18, 2022 1.710 1.760 1.710 1.740 543,913 +0.00(+0.00%)
Jan 14, 2022 1.740 0 +0.01(+0.58%)
Jan 13, 2022 1.790 1.790 1.720 1.730 311,682 -0.03(-1.70%)
Jan 12, 2022 1.840 1.850 1.750 1.760 248,492 -0.07(-3.83%)
Jan 11, 2022 1.740 1.860 1.730 1.830 301,177 +0.09(+5.17%)
Jan 10, 2022 1.810 1.810 1.670 1.740 510,427 -0.04(-2.25%)
Jan 07, 2022 1.810 1.840 1.770 1.780 194,921 -0.03(-1.66%)
Jan 06, 2022 1.850 1.877 1.760 1.810 342,430 -0.02(-1.09%)
Jan 05, 2022 1.980 1.990 1.820 1.830 419,095 -0.13(-6.63%)
Jan 04, 2022 2.050 2.070 1.950 1.960 338,487 -0.10(-4.85%)
Jan 03, 2022 1.930 2.080 1.920 2.060 398,631 +0.16(+8.42%)
Dec 31, 2021 1.970 2.040 1.900 1.900 554,152 -0.08(-4.04%)
Dec 30, 2021 1.900 2.040 1.890 1.980 853,307 +0.10(+5.32%)
Dec 29, 2021 1.860 1.940 1.840 1.880 735,903 +0.01(+0.53%)
Dec 28, 2021 1.900 1.930 1.860 1.870 554,498 -0.04(-2.09%)
Dec 27, 2021 1.960 1.995 1.910 1.910 601,550 -0.08(-4.02%)
Dec 23, 2021 1.880 2.000 1.850 1.990 640,907 +0.11(+5.85%)
Dec 22, 2021 1.860 1.905 1.860 1.880 277,398 -0.01(-0.53%)
Dec 21, 2021 1.950 1.958 1.857 1.890 417,446 +0.00(+0.00%)
Dec 20, 2021 1.900 1.930 1.840 1.890 564,831 -0.05(-2.58%)
Dec 17, 2021 1.957 2.015 1.890 1.940 550,963 +0.02(+1.04%)
Dec 16, 2021 2.050 2.070 1.890 1.920 358,219 -0.12(-5.88%)
Dec 15, 2021 1.930 2.040 1.870 2.040 330,872 +0.10(+5.15%)
Dec 14, 2021 1.950 2.000 1.920 1.940 275,110 -0.08(-3.96%)
Dec 13, 2021 2.140 2.140 1.930 2.020 510,374 -0.03(-1.46%)
Dec 10, 2021 2.140 2.250 2.040 2.050 457,381 -0.09(-4.21%)
Dec 09, 2021 2.280 2.295 2.140 2.140 390,989 -0.11(-4.89%)
Dec 08, 2021 2.200 2.300 2.120 2.250 394,713 +0.06(+2.74%)
Dec 07, 2021 1.990 2.280 1.990 2.190 872,542 +0.21(+10.61%)
Dec 06, 2021 1.950 2.010 1.850 1.980 621,936 +0.04(+2.06%)
Dec 03, 2021 2.070 2.075 1.900 1.940 858,914 -0.12(-5.83%)
Dec 02, 2021 2.060 2.093 1.950 2.060 732,688 -0.02(-0.96%)
Dec 01, 2021 2.250 2.250 2.070 2.080 770,421 -0.09(-4.15%)
Nov 30, 2021 2.270 2.305 2.000 2.170 1,034,911 -0.10(-4.41%)
Nov 29, 2021 2.410 2.415 2.240 2.270 638,747 -0.11(-4.62%)
Nov 26, 2021 2.340 2.430 2.320 2.380 330,004 -0.06(-2.46%)
Nov 24, 2021 2.380 2.470 2.354 2.440 384,624 +0.05(+2.09%)
Nov 23, 2021 2.460 2.460 2.260 2.390 743,111 -0.08(-3.24%)
Nov 22, 2021 2.650 2.660 2.410 2.470 857,837 -0.13(-5.00%)
Nov 19, 2021 2.760 2.770 2.570 2.600 1,382,054 -0.12(-4.41%)
Nov 18, 2021 2.890 2.720 2.670 2.720 4,616,863 +0.06(+2.26%)
Nov 17, 2021 2.360 2.700 2.270 2.660 2,353,948 +0.29(+12.24%)
Nov 16, 2021 2.450 2.465 2.320 2.370 695,669 -0.09(-3.66%)
Nov 15, 2021 2.630 2.632 2.450 2.460 462,451 -0.14(-5.38%)
Nov 12, 2021 2.490 2.620 2.470 2.600 639,797 +0.11(+4.42%)
Nov 11, 2021 2.490 2.520 2.460 2.490 510,362 -0.01(-0.40%)
Nov 10, 2021 2.670 2.500 943,023 -0.06(-2.34%)
Nov 09, 2021 2.750 2.800 2.540 2.560 926,455 -0.20(-7.25%)
Nov 08, 2021 2.760 2.810 2.680 2.760 430,036 +0.05(+1.85%)
Nov 05, 2021 2.950 2.950 2.700 2.710 496,377 -0.20(-6.87%)
Nov 04, 2021 2.730 2.940 2.730 2.910 599,866 +0.19(+6.99%)
Nov 03, 2021 2.750 2.830 2.690 2.720 429,169 -0.03(-1.09%)
Nov 02, 2021 2.730 2.780 2.670 2.750 253,613 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.