Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0450 0.0450 0.0450 0.0450 11,200 +0.00(+12.50%)
Jan 28, 2022 0.0400 0.0400 0.0400 0.0400 1,100 -0.00(-11.11%)
Jan 26, 2022 0.0450 0 +0.00(+0.00%)
Jan 25, 2022 0.0450 0.0450 0.0450 0.0450 20,433 +0.00(+0.00%)
Jan 24, 2022 0.0450 0.0450 0.0450 0.0450 8,516 +0.00(+0.00%)
Jan 21, 2022 0.0450 0.0450 0.0400 0.0450 118,985 +0.00(+0.00%)
Jan 18, 2022 0.0450 342 +0.00(+12.50%)
Jan 17, 2022 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jan 14, 2022 0.0450 0.0450 0.0450 0.0450 9,010 +0.00(+0.00%)
Jan 13, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 10, 2022 0.0450 0 +0.00(+0.00%)
Jan 07, 2022 0.0450 0.0450 0.0450 0.0450 243,016 +0.00(+12.50%)
Jan 06, 2022 0.0450 0.0450 0.0400 0.0400 127,654 -0.00(-11.11%)
Jan 05, 2022 0.0450 0.0450 0.0450 0.0450 14,511 +0.00(+0.00%)
Jan 04, 2022 0.0450 0.0450 0.0450 0.0450 17,167 +0.00(+0.00%)
Dec 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2021 0.0450 0.0450 0.0450 0.0450 24,560 +0.00(+0.00%)
Dec 29, 2021 0.0500 0.0500 0.0450 0.0450 61,547 +0.00(+0.00%)
Dec 22, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 21, 2021 0.0450 0.0450 0.0450 0.0450 203,500 -0.01(-10.00%)
Dec 15, 2021 0.0500 0.0500 0.0500 640 +0.00(+0.00%)
Dec 13, 2021 0.0500 0.0500 0.0500 193 +0.00(+0.00%)
Dec 10, 2021 0.0550 0.0550 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 09, 2021 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Dec 07, 2021 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Dec 06, 2021 0.0500 0.0550 0.0500 0.0550 105,233 +0.00(+10.00%)
Dec 03, 2021 0.0500 0.0500 0.0500 0.0500 3,605 +0.00(+0.00%)
Dec 02, 2021 0.0500 0.0550 0.0500 0.0500 161,200 +0.00(+0.00%)
Nov 29, 2021 0.0500 0.0500 0.0500 6 -0.00(-9.09%)
Nov 26, 2021 0.0550 0.0550 0.0550 0.0550 26,398 +0.00(+0.00%)
Nov 25, 2021 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Nov 24, 2021 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Nov 23, 2021 0.0600 0.0600 0.0550 0.0550 27,731 -0.00(-8.33%)
Nov 22, 2021 0.0600 0.0600 0.0600 0.0600 4,556 -0.01(-7.69%)
Nov 19, 2021 0.0600 0.0650 0.0550 0.0650 59,550 +0.01(+8.33%)
Nov 18, 2021 0.0600 0.0600 0.0600 0.0600 1,813 -0.01(-7.69%)
Nov 17, 2021 0.0550 0.0650 0.0550 0.0650 194,354 +0.01(+8.33%)
Nov 16, 2021 0.0550 0.0600 0.0550 0.0600 110,902 -0.01(-7.69%)
Nov 15, 2021 0.0550 0.0650 0.0550 0.0650 90,910 +0.01(+30.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0.0500 3,423 -0.00(-9.09%)
Nov 11, 2021 0.0550 0.0550 0.0550 0.0550 52,344 +0.00(+10.00%)
Nov 10, 2021 0.0500 0.0500 157,021 +0.00(+0.00%)
Nov 09, 2021 0.0500 0.0500 0.0500 0.0500 34,437 +0.00(+0.00%)
Nov 08, 2021 0.0500 0.0500 0.0500 0.0500 37,500 +0.00(+0.00%)
Nov 05, 2021 0.0600 0.0600 0.0500 0.0500 456,250 -0.00(-9.09%)
Nov 04, 2021 0.0650 0.0650 0.0550 0.0550 70,662 -0.00(-8.33%)
Nov 03, 2021 0.0650 0.0650 0.0550 0.0600 119,500 +0.00(+0.00%)
Nov 02, 2021 0.0550 0.0600 0.0550 0.0600 32,687 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.