Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.100		8.520	8.680	28,050	-0.52(-5.65%)
Jan 28, 2022	9.200	9.810	8.670	9.200	25,774	+0.03(+0.33%)
Jan 27, 2022	9.324	9.950	8.910	9.170	6,356	-0.14(-1.50%)
Jan 26, 2022	10.18	10.44	9.120	9.310	13,427	-0.87(-8.55%)
Jan 25, 2022	8.750	10.28	8.570	10.18	16,111	+1.32(+14.90%)
Jan 24, 2022	8.570	8.990	8.000	8.860	32,289	-0.03(-0.34%)
Jan 21, 2022	9.150	9.660	8.740	8.890	19,794	-0.46(-4.92%)
Jan 20, 2022	10.00	10.07	8.744	9.350	28,051	-0.75(-7.43%)
Jan 19, 2022	10.29	10.47	10.00	10.10	16,194	-0.02(-0.20%)
Jan 18, 2022	11.57	11.57	10.00	10.12	9,607	-0.42(-3.98%)
Jan 14, 2022				10.54	0	+0.11(+1.05%)
Jan 13, 2022	10.62	10.70	10.20	10.43	10,134	-0.39(-3.60%)
Jan 12, 2022	10.99	11.54	10.54	10.82	23,196	+0.07(+0.65%)
Jan 11, 2022	10.65	11.10	10.00	10.75	15,418	+0.31(+2.97%)
Jan 10, 2022	10.79	10.79	10.13	10.44	15,694	-0.64(-5.78%)
Jan 07, 2022	10.77	11.44	10.77	11.08	15,876	+0.11(+1.00%)
Jan 06, 2022	11.70	11.70	10.83	10.97	13,003	-0.63(-5.43%)
Jan 05, 2022	11.27	11.67	10.71	11.60	16,432	+0.22(+1.93%)
Jan 04, 2022	11.75	12.14	10.98	11.38	18,095	-0.62(-5.17%)
Jan 03, 2022	11.01	12.10	10.77	12.00	20,016	+1.27(+11.84%)
Dec 31, 2021	11.18	11.49	10.57	10.73	21,986	-0.23(-2.10%)
Dec 30, 2021	10.95	11.24	10.52	10.96	32,114	+0.01(+0.09%)
Dec 29, 2021	11.40	11.50	10.80	10.95	16,661	-0.41(-3.61%)
Dec 28, 2021	12.02	12.03	11.30	11.36	21,788	-0.78(-6.43%)
Dec 27, 2021	12.60	12.60	11.79	12.14	10,287	-0.46(-3.65%)
Dec 23, 2021	12.86	13.05	12.51	12.60	12,875	-0.33(-2.55%)
Dec 22, 2021	12.51	13.19	12.51	12.93	22,167	-0.03(-0.23%)
Dec 21, 2021	12.69	13.49	12.61	12.96	13,951	+0.22(+1.73%)
Dec 20, 2021	13.10	13.44	12.54	12.74	17,451	-0.59(-4.43%)
Dec 17, 2021	12.39	13.44	12.39	13.33	19,226	+0.82(+6.55%)
Dec 16, 2021	12.68	12.91	11.88	12.51	15,867	+0.38(+3.13%)
Dec 15, 2021	11.77	12.50	11.26	12.13	29,175	+0.35(+2.97%)
Dec 14, 2021	12.45	12.83	11.52	11.78	11,316	-0.76(-6.06%)
Dec 13, 2021	12.76	13.10	12.04	12.54	20,244	-0.15(-1.18%)
Dec 10, 2021	12.90	13.58	12.50	12.69	20,027	-0.32(-2.46%)
Dec 09, 2021	12.76	13.71	12.76	13.01	13,825	-0.71(-5.17%)
Dec 08, 2021	12.73	13.84	12.51	13.72	28,153	+0.90(+7.02%)
Dec 07, 2021	12.78	13.00	12.00	12.82	51,742	+0.22(+1.75%)
Dec 06, 2021	13.09	13.93	11.85	12.60	118,380	-0.48(-3.67%)
Dec 03, 2021	13.56	13.68	12.66	13.08	43,584	-0.89(-6.37%)
Dec 02, 2021	13.73	14.10	13.23	13.97	43,945	+0.48(+3.56%)
Dec 01, 2021	15.07	15.07	13.13	13.49	68,053	-1.24(-8.42%)
Nov 30, 2021	15.00	15.41	14.36	14.73	41,120	-0.27(-1.80%)
Nov 29, 2021	16.05	16.68	15.00	15.00	44,721	-0.61(-3.91%)
Nov 26, 2021	15.50	16.82	15.50	15.61	24,686	-0.68(-4.17%)
Nov 24, 2021	16.57	17.92	15.83	16.29	63,385	-0.70(-4.12%)
Nov 23, 2021	17.85	18.39	16.67	16.99	29,717	-0.78(-4.39%)
Nov 22, 2021	19.26	20.37	17.69	17.77	76,120	-1.35(-7.06%)
Nov 19, 2021	20.12	21.38	19.06	19.12	37,448	-1.45(-7.05%)
Nov 18, 2021	21.42	20.80	20.11	20.57	23,117	-0.42(-2.00%)
Nov 17, 2021	20.80	22.72	20.80	20.99	8,915	-0.13(-0.62%)
Nov 16, 2021	22.01	23.05	20.91	21.12	9,503	-0.74(-3.39%)
Nov 15, 2021	21.80	23.99	20.45	21.86	36,728	+0.13(+0.60%)
Nov 12, 2021	22.03	22.08	21.22	21.73	8,165	-0.01(-0.05%)
Nov 11, 2021	21.33	22.99	21.33	21.74	9,858	+0.41(+1.92%)
Nov 10, 2021	22.48		21.33	21.33	17,867	-1.49(-6.53%)
Nov 09, 2021	22.50	23.18	21.90	22.82	14,366	+0.03(+0.13%)
Nov 08, 2021	23.20	23.89	22.01	22.79	14,877	-0.83(-3.51%)
Nov 05, 2021	23.80	23.92	23.00	23.62	28,281	-0.11(-0.46%)
Nov 04, 2021	23.75	23.75	23.09	23.73	16,873	-0.01(-0.04%)
Nov 03, 2021	22.59	23.95	22.20	23.74	14,497	+0.52(+2.24%)
Nov 02, 2021	22.01	23.44	22.01	23.22	35,027	+0.83(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.