Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.270	9.470		9.450	3,767,328	+1.18(+14.27%)
Jan 28, 2022	8.140	8.360	7.610	8.270	2,906,080	+0.14(+1.72%)
Jan 27, 2022	8.570	8.820	8.110	8.130	4,244,343	-0.20(-2.40%)
Jan 26, 2022	9.230	9.535	8.200	8.330	5,173,952	-0.77(-8.46%)
Jan 25, 2022	9.260	9.580	8.925	9.100	4,192,246	-0.59(-6.09%)
Jan 24, 2022	8.870	9.710	8.340	9.690	4,139,086	+0.44(+4.76%)
Jan 21, 2022	9.360	9.880	8.950	9.250	3,814,785	-0.33(-3.44%)
Jan 20, 2022	10.19	10.67	9.550	9.580	2,757,072	-0.44(-4.39%)
Jan 19, 2022	10.36	10.70	9.990	10.02	2,429,908	-0.31(-3.00%)
Jan 18, 2022	10.34	10.85	10.10	10.33	2,527,580	-0.34(-3.19%)
Jan 14, 2022				10.67	0	-0.27(-2.47%)
Jan 13, 2022	11.65	11.90	10.90	10.94	1,984,867	-0.68(-5.85%)
Jan 12, 2022	12.35	12.50	11.36	11.62	2,176,139	-0.62(-5.07%)
Jan 11, 2022	10.85	12.42	10.70	12.24	3,651,526	+1.32(+12.09%)
Jan 10, 2022	11.56	11.61	10.45	10.92	3,984,331	-0.94(-7.93%)
Jan 07, 2022	11.78	12.25	11.46	11.86	2,418,351	-0.07(-0.59%)
Jan 06, 2022	11.57	12.29	10.93	11.93	4,021,819	+0.56(+4.93%)
Jan 05, 2022	12.31	12.58	11.22	11.37	3,024,961	-0.98(-7.94%)
Jan 04, 2022	12.55	12.90	11.76	12.35	3,852,164	+0.39(+3.26%)
Jan 03, 2022	11.90	12.38	11.56	11.96	2,024,472	+0.35(+3.01%)
Dec 31, 2021	11.58	11.94	11.39	11.61	1,909,641	+0.00(+0.00%)
Dec 30, 2021	10.77	11.78	10.62	11.61	2,854,004	+0.84(+7.80%)
Dec 29, 2021	11.09	11.11	10.42	10.77	2,688,055	-0.33(-3.00%)
Dec 28, 2021	11.42	11.49	11.10	11.10	1,776,737	-0.34(-2.95%)
Dec 27, 2021	11.67	11.77	11.28	11.44	1,816,913	-0.23(-1.97%)
Dec 23, 2021	11.52	11.94	11.32	11.67	1,958,770	+0.22(+1.92%)
Dec 22, 2021	11.45	11.71	11.28	11.45	2,052,571	-0.08(-0.69%)
Dec 21, 2021	10.45	11.58	10.42	11.53	3,522,095	+1.31(+12.82%)
Dec 20, 2021	10.13	10.50	9.950	10.22	3,628,142	-0.17(-1.64%)
Dec 17, 2021	10.02	10.60	9.750	10.39	4,417,828	+0.25(+2.47%)
Dec 16, 2021	11.17	11.29	9.970	10.14	3,751,966	-0.86(-7.82%)
Dec 15, 2021	10.89	11.17	10.28	11.00	5,712,625	-0.02(-0.18%)
Dec 14, 2021	11.44	11.61	10.95	11.02	3,607,974	-0.77(-6.53%)
Dec 13, 2021	12.34	12.49	11.39	11.79	4,023,479	-0.65(-5.23%)
Dec 10, 2021	13.43	13.46	12.38	12.44	3,709,040	-0.90(-6.75%)
Dec 09, 2021	13.99	14.37	13.28	13.34	1,653,190	-0.75(-5.32%)
Dec 08, 2021	13.57	14.37	13.40	14.09	2,065,999	+0.22(+1.59%)
Dec 07, 2021	13.74	14.50	13.74	13.87	3,637,215	+0.59(+4.44%)
Dec 06, 2021	13.11	13.52	12.61	13.28	2,788,116	+0.22(+1.68%)
Dec 03, 2021	13.97	14.00	12.86	13.06	3,257,543	-0.78(-5.64%)
Dec 02, 2021	14.08	14.76	13.70	13.84	4,064,980	-0.26(-1.84%)
Dec 01, 2021	15.99	16.20	14.07	14.10	3,192,431	-1.47(-9.44%)
Nov 30, 2021	15.94	16.21	14.96	15.57	2,921,960	-0.49(-3.05%)
Nov 29, 2021	16.07	16.37	15.34	16.06	2,932,493	+0.19(+1.20%)
Nov 26, 2021	15.60	16.02	15.40	15.87	1,631,749	-0.47(-2.88%)
Nov 24, 2021	14.55	16.35	14.28	16.34	5,321,693	+1.50(+10.11%)
Nov 23, 2021	15.08	15.40	14.51	14.84	2,155,219	-0.32(-2.11%)
Nov 22, 2021	15.25	15.63	14.52	15.16	3,313,880	-0.26(-1.69%)
Nov 19, 2021	16.11	16.40	15.39	15.42	2,070,906	-0.75(-4.64%)
Nov 18, 2021	16.22	16.22	16.09	16.17	1,770,020	+0.00(+0.00%)
Nov 17, 2021	16.79	16.80	15.81	16.17	2,428,004	-0.72(-4.26%)
Nov 16, 2021	16.61	16.90	16.15	16.89	1,523,351	+0.25(+1.50%)
Nov 15, 2021	16.68	16.96	16.54	16.64	3,387,444	+0.13(+0.79%)
Nov 12, 2021	15.88	16.55	15.66	16.51	3,621,393	+0.79(+5.03%)
Nov 11, 2021	15.56	16.13	15.47	15.72	2,269,239	+0.51(+3.35%)
Nov 10, 2021	15.95		15.13	15.21	4,978,641	-1.07(-6.57%)
Nov 09, 2021	16.00	17.09	15.29	16.28	13,707,610	+2.56(+18.66%)
Nov 08, 2021	13.80	13.85	13.40	13.72	5,563,543	+0.09(+0.66%)
Nov 05, 2021	13.10	13.66	13.00	13.63	2,926,914	+0.57(+4.36%)
Nov 04, 2021	12.81	13.20	12.80	13.06	3,622,846	+0.35(+2.75%)
Nov 03, 2021	12.49	12.98	12.46	12.71	2,066,107	+0.19(+1.52%)
Nov 02, 2021	13.38	13.44	12.27	12.52	2,794,524	-0.80(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.