Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	556.39	579.49		579.49	60,838	+20.23(+3.62%)
Jan 28, 2022	557.59	560.89	544.19	559.26	36,538	+3.56(+0.64%)
Jan 27, 2022	567.52	570.80	555.69	555.69	41,475	-11.02(-1.95%)
Jan 26, 2022	583.74	590.34	563.97	566.72	22,015	-11.23(-1.94%)
Jan 25, 2022	582.19	589.11	571.27	577.94	25,271	-10.12(-1.72%)
Jan 24, 2022	576.92	592.15	571.00	588.06	31,178	+9.03(+1.56%)
Jan 21, 2022	580.19	586.81	576.41	579.03	18,091	-1.89(-0.33%)
Jan 20, 2022	596.31	604.26	578.23	580.92	29,484	-13.02(-2.19%)
Jan 19, 2022	599.15	602.35	591.07	593.94	26,711	-4.29(-0.72%)
Jan 18, 2022	618.24	618.24	596.54	598.24	23,311	-17.89(-2.90%)
Jan 14, 2022				616.12	0	+9.42(+1.55%)
Jan 13, 2022	604.68	629.03	604.68	606.71	26,185	+3.43(+0.57%)
Jan 12, 2022	609.61	614.80	603.28	603.28	22,434	-7.31(-1.20%)
Jan 11, 2022	615.51	626.99	609.61	610.59	17,047	-1.75(-0.29%)
Jan 10, 2022	615.59	619.93	610.53	612.35	16,529	-2.22(-0.36%)
Jan 07, 2022	623.19	625.78	614.43	614.57	23,267	-9.01(-1.44%)
Jan 06, 2022	632.93	639.06	623.57	623.57	17,045	-7.91(-1.25%)
Jan 05, 2022	637.66	644.31	631.12	631.48	27,991	-3.42(-0.54%)
Jan 04, 2022	644.62	657.27	633.90	634.90	38,909	-6.99(-1.09%)
Jan 03, 2022	628.87	647.92	623.29	641.89	59,330	+28.60(+4.66%)
Dec 31, 2021	581.40	614.07	581.40	613.29	39,660	+37.81(+6.57%)
Dec 30, 2021	574.62	577.10	573.27	575.48	14,908	+3.39(+0.59%)
Dec 29, 2021	579.31	579.31	572.08	572.09	12,007	-1.66(-0.29%)
Dec 28, 2021	571.73	574.51	569.64	573.76	16,553	+2.59(+0.45%)
Dec 27, 2021	570.09	571.17	566.72	571.17	12,652	+1.02(+0.18%)
Dec 23, 2021	560.65	572.42	560.10	570.14	8,792	+2.52(+0.44%)
Dec 22, 2021	559.19	570.24	559.19	567.62	7,775	+0.75(+0.13%)
Dec 21, 2021	555.03	568.66	555.03	566.87	24,895	+21.23(+3.89%)
Dec 20, 2021	548.51	548.51	533.37	545.64	23,564	-8.97(-1.62%)
Dec 17, 2021	555.94	560.69	551.24	554.61	49,237	-2.14(-0.38%)
Dec 16, 2021	568.14	571.47	552.69	556.75	20,201	-6.09(-1.08%)
Dec 15, 2021	564.18	565.15	554.89	562.84	25,559	-0.91(-0.16%)
Dec 14, 2021	568.03	568.03	561.47	563.75	25,580	-1.46(-0.26%)
Dec 13, 2021	570.67	570.67	561.58	565.21	10,118	-5.46(-0.96%)
Dec 10, 2021	570.96	573.71	568.14	570.67	14,370	+0.76(+0.13%)
Dec 09, 2021	575.64	579.89	568.86	569.91	16,983	-10.30(-1.78%)
Dec 08, 2021	574.89	582.10	573.59	580.21	9,314	+6.74(+1.18%)
Dec 07, 2021	589.42	589.60	572.73	573.47	15,123	-9.72(-1.67%)
Dec 06, 2021	564.92	587.82	564.92	583.19	21,227	+23.14(+4.13%)
Dec 03, 2021	562.37	563.21	557.84	560.05	15,995	-4.00(-0.71%)
Dec 02, 2021	548.98	567.10	548.98	564.06	15,528	+19.10(+3.51%)
Dec 01, 2021	560.29	565.75	544.95	544.95	18,793	-6.69(-1.21%)
Nov 30, 2021	557.35	557.72	548.22	551.64	29,462	-9.75(-1.74%)
Nov 29, 2021	585.82	585.82	560.11	561.39	20,201	-17.06(-2.95%)
Nov 26, 2021	578.89	580.35	570.90	578.45	13,751	-8.88(-1.51%)
Nov 24, 2021	586.11	590.35	586.11	587.33	9,326	+3.04(+0.52%)
Nov 23, 2021	580.35	586.49	575.28	584.29	14,341	+6.43(+1.11%)
Nov 22, 2021	577.14	582.65	576.77	577.87	17,258	-2.28(-0.39%)
Nov 19, 2021	576.18	581.06	576.18	580.14	19,125	-0.69(-0.12%)
Nov 18, 2021	589.20	584.98	580.66	580.84	17,019	-5.36(-0.91%)
Nov 17, 2021	579.43	586.83	578.37	586.19	16,194	+3.49(+0.60%)
Nov 16, 2021	577.34	582.70	574.01	582.70	17,919	+6.68(+1.16%)
Nov 15, 2021	582.29	582.29	574.66	576.02	16,795	-2.38(-0.41%)
Nov 12, 2021	572.87	579.66	571.68	578.40	16,133	+2.52(+0.44%)
Nov 11, 2021	575.57	578.39	574.26	575.88	8,839	-3.81(-0.66%)
Nov 10, 2021	574.07			579.69	13,285	+3.24(+0.56%)
Nov 09, 2021	577.26	579.68	566.89	576.44	11,479	-2.77(-0.48%)
Nov 08, 2021	590.43	590.43	577.41	579.22	11,133	-12.35(-2.09%)
Nov 05, 2021	582.17	598.36	582.17	591.57	17,356	+15.54(+2.70%)
Nov 04, 2021	589.18	589.18	569.19	576.02	14,276	-13.88(-2.35%)
Nov 03, 2021	564.42	596.07	564.42	589.91	13,225	+25.09(+4.44%)
Nov 02, 2021	580.70	580.70	561.14	564.82	12,172	-27.00(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.