Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.54	58.87		58.78	779,001	-0.04(-0.06%)
Jan 28, 2022	58.28	58.83	58.23	58.81	1,509,935	+0.12(+0.21%)
Jan 27, 2022	58.80	59.10	58.57	58.69	1,319,272	+0.27(+0.46%)
Jan 26, 2022	59.15	59.25	58.35	58.42	1,225,603	-0.48(-0.81%)
Jan 25, 2022	59.22	59.35	58.87	58.90	782,000	-0.24(-0.41%)
Jan 24, 2022	59.67	59.67	59.06	59.14	1,872,650	-0.44(-0.75%)
Jan 21, 2022	59.39	59.69	59.30	59.59	1,940,847	+0.60(+1.01%)
Jan 20, 2022	59.11	59.22	58.88	58.99	526,071	+0.02(+0.03%)
Jan 19, 2022	59.05	59.32	58.96	58.97	845,863	+0.12(+0.21%)
Jan 18, 2022	59.19	59.25	58.81	58.85	971,834	-0.80(-1.34%)
Jan 14, 2022				59.65	0	-0.71(-1.18%)
Jan 13, 2022	60.27	60.41	60.07	60.36	735,767	+0.20(+0.32%)
Jan 12, 2022	60.35	60.41	60.10	60.16	585,094	-0.05(-0.09%)
Jan 11, 2022	60.01	60.23	59.90	60.22	563,713	+0.22(+0.37%)
Jan 10, 2022	59.79	59.99	59.52	59.99	1,227,916	+0.04(+0.06%)
Jan 07, 2022	60.31	60.33	59.78	59.96	1,191,985	-0.45(-0.75%)
Jan 06, 2022	60.25	60.51	60.12	60.41	1,583,864	-0.02(-0.03%)
Jan 05, 2022	61.03	61.05	60.39	60.43	1,353,741	-0.44(-0.72%)
Jan 04, 2022	60.71	60.86	60.47	60.86	2,792,730	+0.05(+0.09%)
Jan 03, 2022	61.30	61.32	60.81	60.81	1,289,683	-0.97(-1.57%)
Dec 31, 2021	61.92	62.16	61.76	61.78	682,035	-0.13(-0.22%)
Dec 30, 2021	61.75	61.91	61.49	61.91	533,728	+0.41(+0.66%)
Dec 29, 2021	61.63	61.98	61.41	61.50	1,192,891	-0.55(-0.89%)
Dec 28, 2021	62.47	62.52	61.94	62.06	478,599	-0.17(-0.27%)
Dec 27, 2021	62.02	62.31	61.95	62.22	365,362	+0.21(+0.34%)
Dec 23, 2021	62.15	62.15	61.78	62.01	596,294	-0.17(-0.27%)
Dec 22, 2021	62.17	62.21	61.98	62.18	862,856	+0.15(+0.24%)
Dec 21, 2021	61.61	62.05	61.40	62.03	539,023	+0.41(+0.66%)
Dec 20, 2021	62.14	62.21	61.62	61.62	1,228,729	-0.67(-1.07%)
Dec 17, 2021	62.12	62.35	62.00	62.29	1,060,003	+0.33(+0.53%)
Dec 16, 2021	62.06	62.34	61.85	61.96	1,294,160	-0.20(-0.32%)
Dec 15, 2021	61.79	62.19	61.75	62.16	715,967	+0.11(+0.17%)
Dec 14, 2021	62.27	62.35	61.93	62.05	662,887	-0.43(-0.69%)
Dec 13, 2021	62.45	62.68	62.43	62.49	1,118,146	+0.42(+0.67%)
Dec 10, 2021	62.24	62.43	61.97	62.07	627,050	+0.10(+0.16%)
Dec 09, 2021	62.23	62.29	61.91	61.97	1,402,972	-0.04(-0.06%)
Dec 08, 2021	62.51	62.51	61.88	62.01	681,741	-0.67(-1.07%)
Dec 07, 2021	62.77	63.08	62.63	62.68	1,198,352	+0.02(+0.03%)
Dec 06, 2021	63.21	63.23	62.64	62.66	1,745,807	-0.47(-0.74%)
Dec 03, 2021	62.48	63.46	62.48	63.13	1,603,830	+0.66(+1.05%)
Dec 02, 2021	62.34	62.49	62.18	62.48	838,697	+0.27(+0.43%)
Dec 01, 2021	61.98	62.25	61.62	62.21	986,336	+0.04(+0.06%)
Nov 30, 2021	62.22	62.53	62.17	62.18	2,571,898	+0.29(+0.47%)
Nov 29, 2021	61.45	61.96	61.40	61.89	3,374,472	+0.05(+0.09%)
Nov 26, 2021	61.42	61.99	61.30	61.83	2,350,201	+0.60(+0.98%)
Nov 24, 2021	60.68	61.24	60.59	61.23	674,275	+0.57(+0.95%)
Nov 23, 2021	61.16	61.19	60.65	60.66	877,197	-0.72(-1.17%)
Nov 22, 2021	61.79	61.90	61.32	61.37	1,047,445	-0.65(-1.05%)
Nov 19, 2021	61.89	62.14	61.87	62.03	1,019,741	+0.41(+0.66%)
Nov 18, 2021	61.35	61.66	61.33	61.62	732,311	+0.18(+0.29%)
Nov 17, 2021	60.94	61.45	60.86	61.44	855,931	+0.40(+0.65%)
Nov 16, 2021	61.22	61.49	61.00	61.05	1,563,883	-0.17(-0.27%)
Nov 15, 2021	61.84	61.86	61.21	61.21	664,158	-0.73(-1.18%)
Nov 12, 2021	62.22	62.26	61.81	61.95	1,247,915	-0.22(-0.36%)
Nov 11, 2021	62.43	62.49	62.08	62.17	417,581	-0.17(-0.27%)
Nov 10, 2021	63.16			62.34	1,735,487	-0.87(-1.38%)
Nov 09, 2021	63.44	63.51	63.12	63.21	561,410	+0.27(+0.44%)
Nov 08, 2021	62.97	62.97	62.72	62.94	864,395	-0.11(-0.17%)
Nov 05, 2021	62.80	63.14	62.63	63.04	588,967	+0.72(+1.15%)
Nov 04, 2021	61.96	62.47	61.94	62.33	449,313	+0.41(+0.66%)
Nov 03, 2021	62.34	62.39	61.78	61.92	1,546,283	-0.26(-0.41%)
Nov 02, 2021	61.83	62.23	61.81	62.18	443,562	+0.30(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.