Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.1180	0	-0.00(-1.67%)
Jan 30, 2023	0.1142	0.1200	0.1142	0.1200	12,001	+0.01(+6.38%)
Jan 27, 2023	0.1173	0.1173	0.1128	0.1128	17,436	-0.00(-2.93%)
Jan 26, 2023	0.1177	0.1197	0.1162	0.1162	44,012	+0.00(+0.00%)
Jan 25, 2023	0.1160	0.1170	0.1160	0.1162	67,500	-0.00(-2.19%)
Jan 24, 2023	0.1184	0.1209	0.1184	0.1188	24,935	+0.00(+1.11%)
Jan 23, 2023	0.1175	0.1175	0.1175	0.1175	548	-0.00(-1.34%)
Jan 20, 2023	0.1191	0.1191	0.1191	0.1191	1,400	+0.01(+6.34%)
Jan 19, 2023	0.1120	0.1120	0.1120	0.1120	2,000	-0.01(-4.92%)
Jan 17, 2023				0.1178	0	+0.00(+0.00%)
Jan 13, 2023	0.1120	0.1178	0.1119	0.1178	38,500	+0.00(+3.88%)
Jan 10, 2023				0.1134	0	+0.00(+3.09%)
Jan 09, 2023	0.1019	0.1203	0.1019	0.1100	101,361	+0.01(+14.23%)
Jan 06, 2023	0.0963	0.0963	0.0963	0.0963	15,000	+0.00(+2.12%)
Jan 04, 2023				0.0943	0	+0.00(+1.40%)
Jan 03, 2023	0.1000	0.1029	0.0850	0.0930	77,000	-0.00(-2.21%)
Dec 30, 2022	0.0953	0.0953	0.0950	0.0951	50,000	-0.00(-3.45%)
Dec 29, 2022	0.1050	0.1050	0.0985	0.0985	15,221	+0.00(+2.60%)
Dec 28, 2022	0.1000	0.1000	0.0956	0.0960	75,000	-0.00(-2.04%)
Dec 27, 2022	0.0980	0.0980	0.0980	0.0980	700	+0.00(+0.51%)
Dec 23, 2022	0.0955	0.0975	0.0955	0.0975	20,000	-0.01(-6.25%)
Dec 21, 2022				0.1040	0	+0.00(+4.21%)
Dec 20, 2022	0.0954	0.1000	0.0941	0.0998	6,373	-0.00(-0.30%)
Dec 19, 2022	0.0988	0.1001	0.0988	0.1001	28,500	-0.01(-6.36%)
Dec 16, 2022	0.1009	0.1069	0.1001	0.1069	33,540	+0.00(+4.29%)
Dec 15, 2022	0.1016	0.1042	0.1016	0.1025	9,000	+0.00(+2.19%)
Dec 14, 2022	0.1040	0.1040	0.0982	0.1003	12,500	-0.00(-0.69%)
Dec 13, 2022	0.1100	0.1100	0.1010	0.1010	60,084	-0.01(-8.18%)
Dec 12, 2022	0.1098	0.1115	0.1098	0.1100	43,980	-0.00(-3.34%)
Dec 07, 2022				0.1138	0	+0.00(+0.44%)
Dec 06, 2022	0.1134	0.1151	0.1133	0.1133	37,500	-0.00(-3.49%)
Dec 05, 2022	0.1174	0.1174	0.1174	0.1174	15,000	+0.00(+2.00%)
Dec 02, 2022	0.1114	0.1151	0.1067	0.1151	78,200	+0.00(+4.26%)
Nov 29, 2022				0.1104	0	-0.01(-10.53%)
Nov 28, 2022	0.1250	0.1250	0.1203	0.1234	9,665	-0.01(-5.51%)
Nov 22, 2022				0.1306	0	+0.02(+23.09%)
Nov 21, 2022	0.1061	0.1061	0.1061	0.1061	4,990	-0.01(-12.39%)
Nov 18, 2022	0.1152	0.1276	0.1152	0.1211	13,300	+0.00(+0.83%)
Nov 17, 2022	0.1195	0.1239	0.1184	0.1201	43,611	+0.02(+15.15%)
Nov 14, 2022				0.1043	60	-0.01(-6.46%)
Nov 11, 2022	0.1120	0.1120	0.1115	0.1115	91,010	-0.00(-1.93%)
Nov 10, 2022	0.1160	0.1160	0.1137	0.1137	84,990	-0.01(-4.37%)
Nov 09, 2022	0.1190	0.1231	0.1134	0.1189	57,750	+0.00(+0.76%)
Nov 08, 2022	0.1250	0.1250	0.1140	0.1180	81,000	-0.00(-3.59%)
Nov 07, 2022	0.1110	0.1224	0.1104	0.1224	136,659	+0.01(+8.32%)
Nov 04, 2022	0.1112	0.1149	0.1112	0.1130	132,000	+0.00(+0.00%)
Nov 03, 2022	0.0978	0.1130	0.0900	0.1130	8,696	-0.00(-0.26%)
Nov 02, 2022	0.1133	0.1133	0.1133	0.1133	8,036	+0.01(+9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.