Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 993.90 1001 982.17 984.15 0 -18.71(-1.87%)
Jan 29, 2015 994.20 1006 985.23 1003 0 +12.03(+1.21%)
Jan 28, 2015 1011 1016 989.14 990.83 0 -15.18(-1.51%)
Jan 27, 2015 1007 1015 999.18 1006 0 -12.54(-1.23%)
Jan 26, 2015 1014 1023 1007 1019 0 +3.75(+0.37%)
Jan 23, 2015 1021 1028 1011 1015 0 -8.59(-0.84%)
Jan 22, 2015 1020 1026 1015 1023 0 +18.18(+1.81%)
Jan 21, 2015 1003 1013 997.98 1005 0 -0.03(-0.00%)
Jan 20, 2015 1009 1014 995.05 1005 0 +0.30(+0.03%)
Jan 16, 2015 995.38 1007 991.86 1005 0 +11.60(+1.17%)
Jan 15, 2015 993.36 998.09 989.89 993.34 0 -7.37(-0.74%)
Jan 14, 2015 997.90 1008 988.42 1001 0 -10.75(-1.06%)
Jan 13, 2015 1011 1011 1011 1011 0 -2.01(-0.20%)
Jan 12, 2015 1019 1023 1007 1013 0 -4.18(-0.41%)
Jan 09, 2015 1030 1032 1014 1018 0 -10.61(-1.03%)
Jan 08, 2015 1020 1032 1016 1028 0 +18.49(+1.83%)
Jan 07, 2015 1008 1016 998.45 1010 0 +10.27(+1.03%)
Jan 06, 2015 1011 1017 991.98 999.50 0 -8.97(-0.89%)
Jan 05, 2015 1021 1024 1005 1008 0 -17.73(-1.73%)
Jan 02, 2015 1033 1038 1019 1026 0 -2.92(-0.28%)
Dec 31, 2014 1029 1029 1029 1029 0 -8.55(-0.82%)
Dec 30, 2014 1038 1043 1034 1038 0 -3.28(-0.32%)
Dec 29, 2014 1037 1047 1034 1041 0 +1.01(+0.10%)
Dec 26, 2014 1040 1045 1036 1040 0 +2.00(+0.19%)
Dec 24, 2014 1038 1038 1038 1038 0 -1.41(-0.14%)
Dec 23, 2014 1038 1046 1032 1039 0 +4.83(+0.47%)
Dec 22, 2014 1028 1037 1024 1035 0 +7.85(+0.76%)
Dec 19, 2014 1025 1035 1018 1027 0 +0.86(+0.08%)
Dec 18, 2014 1015 1027 1008 1026 0 +22.96(+2.29%)
Dec 17, 2014 990.23 1006 984.38 1003 0 +14.83(+1.50%)
Dec 16, 2014 988.01 1008 987.71 988.01 0 -7.30(-0.73%)
Dec 15, 2014 1007 1012 989.06 995.31 0 -5.63(-0.56%)
Dec 12, 2014 1010 1019 998.82 1001 0 -15.30(-1.51%)
Dec 11, 2014 1014 1029 1011 1016 0 +6.20(+0.61%)
Dec 10, 2014 1022 1026 1008 1010 0 -11.93(-1.17%)
Dec 09, 2014 1015 1026 1007 1022 0 -3.82(-0.37%)
Dec 08, 2014 1027 1035 1020 1026 0 -2.24(-0.22%)
Dec 05, 2014 1025 1032 1020 1028 0 +4.86(+0.47%)
Dec 04, 2014 1023 1028 1016 1023 0 -2.14(-0.21%)
Dec 03, 2014 1023 1031 1017 1025 0 +1.15(+0.11%)
Dec 02, 2014 1020 1029 1015 1024 0 +6.03(+0.59%)
Dec 01, 2014 1022 1028 1012 1018 0 -7.91(-0.77%)
Nov 28, 2014 1024 1034 1019 1026 0 +5.60(+0.55%)
Nov 27, 2014 1020 1020 1020 1020 0 +0.00(+0.00%)
Nov 26, 2014 1018 1023 1014 1020 0 +3.98(+0.39%)
Nov 25, 2014 1018 1023 1011 1016 0 -0.37(-0.04%)
Nov 24, 2014 1016 1022 1010 1017 0 +3.53(+0.35%)
Nov 21, 2014 1019 1021 1009 1013 0 +4.29(+0.43%)
Nov 20, 2014 1006 1014 1002 1009 0 -2.35(-0.23%)
Nov 19, 2014 1011 1016 1004 1011 0 +1.32(+0.13%)
Nov 18, 2014 1008 1015 1001 1010 0 +2.00(+0.20%)
Nov 17, 2014 1004 1011 999.76 1008 0 +1.62(+0.16%)
Nov 14, 2014 1006 1012 1001 1006 0 -0.75(-0.07%)
Nov 13, 2014 1005 1014 999.72 1007 0 +3.22(+0.32%)
Nov 12, 2014 999.82 1007 996.00 1004 0 +0.29(+0.03%)
Nov 11, 2014 1005 1009 998.98 1004 0 -0.53(-0.05%)
Nov 10, 2014 999.05 1007 994.56 1004 0 +4.96(+0.50%)
Nov 07, 2014 996.39 1003 990.13 999.24 0 +1.20(+0.12%)
Nov 06, 2014 993.51 1001 988.18 998.03 0 +5.83(+0.59%)
Nov 05, 2014 994.74 997.81 984.63 992.20 0 +4.42(+0.45%)
Nov 04, 2014 987.14 993.09 978.97 987.78 0 +0.15(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.