Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	854.71	870.27	849.97	860.95	-5.71(-0.66%)
Jan 30, 2014	862.61	872.32	855.98	866.66	+9.76(+1.14%)
Jan 29, 2014	854.86	866.77	846.12	856.90	-7.58(-0.88%)
Jan 28, 2014	858.67	869.16	853.74	864.48	+11.33(+1.33%)
Jan 27, 2014	858.01	866.63	846.30	853.15	-3.87(-0.45%)
Jan 24, 2014	870.61	874.97	855.72	857.02	-19.03(-2.17%)
Jan 23, 2014	877.92	883.16	867.51	876.05	-7.08(-0.80%)
Jan 22, 2014	881.07	887.67	875.45	883.13	+3.66(+0.42%)
Jan 21, 2014	884.49	890.46	870.74	879.47	-0.10(-0.01%)
Jan 20, 2014	0.0415	879.57	879.57	879.57	+0.00(+0.00%)
Jan 17, 2014	882.62	889.12	874.15	879.57	+0.20(+0.02%)
Jan 16, 2014	880.83	884.53	873.88	879.36	-2.64(-0.30%)
Jan 15, 2014	873.10	889.29	874.60	882.00	+8.94(+1.02%)
Jan 14, 2014	864.96	875.60	859.34	873.07	+8.17(+0.94%)
Jan 13, 2014	874.84	882.14	862.12	864.90	-15.24(-1.73%)
Jan 10, 2014	877.97	883.66	870.66	880.14	+3.83(+0.44%)
Jan 09, 2014	875.90	884.28	868.83	876.32	-0.17(-0.02%)
Jan 08, 2014	875.70	884.00	871.07	876.49	-4.07(-0.46%)
Jan 07, 2014	877.36	888.70	873.32	880.56	+4.15(+0.47%)
Jan 06, 2014	877.70	885.52	871.66	876.41	+0.47(+0.05%)
Jan 03, 2014	874.55	883.29	870.86	875.94	+1.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.