Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 699.30 717.09 699.30 717.09 113,246,768 +17.79(+2.54%)
Jan 30, 2003 713.44 713.44 699.30 699.30 116,053,774 -12.61(-1.77%)
Jan 29, 2003 710.78 711.91 710.78 711.91 138,566,134 -6.07(-0.85%)
Jan 28, 2003 716.35 717.98 716.35 717.98 100,834,230 +4.34(+0.61%)
Jan 27, 2003 720.11 720.11 713.64 713.64 114,737,300 -10.87(-1.50%)
Jan 24, 2003 739.24 739.24 724.51 724.51 119,390,253 -13.08(-1.77%)
Jan 23, 2003 741.45 741.45 737.59 737.59 100,642,186 -5.62(-0.76%)
Jan 22, 2003 747.39 747.39 743.21 743.21 95,016,350 -5.60(-0.75%)
Jan 21, 2003 760.29 760.29 748.81 748.81 85,086,477 -10.81(-1.42%)
Jan 20, 2003 761.73 761.73 759.62 759.62 100,110,951 +0.00(+0.00%)
Jan 17, 2003 761.73 761.73 759.62 759.62 100,110,651 -3.57(-0.47%)
Jan 16, 2003 759.84 763.19 759.84 763.19 101,211,066 +5.90(+0.78%)
Jan 15, 2003 765.81 765.81 757.28 757.28 91,503,620 -9.07(-1.18%)
Jan 14, 2003 763.31 766.35 763.31 766.35 86,985,873 +0.49(+0.06%)
Jan 13, 2003 765.24 765.86 765.24 765.86 91,290,551 +3.38(+0.44%)
Jan 10, 2003 758.28 762.47 758.28 762.47 103,315,979 +9.72(+1.29%)
Jan 08, 2003 757.91 757.91 752.76 752.76 88,398,108 -4.38(-0.58%)
Jan 07, 2003 761.00 761.00 757.13 757.13 100,520,235 -5.20(-0.68%)
Jan 06, 2003 753.43 762.34 753.43 762.34 106,285,411 +7.85(+1.04%)
Jan 03, 2003 758.08 758.08 754.49 754.49 83,340,566 -10.89(-1.42%)
Jan 02, 2003 753.09 765.37 753.09 765.37 95,606,819 +22.24(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.