Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 922.39 924.16 919.72 923.50 109,752,952 -0.66(-0.07%)
Jan 29, 2004 913.91 925.03 913.46 924.16 121,793,330 +10.71(+1.17%)
Jan 28, 2004 921.69 925.05 911.32 913.46 105,424,280 -7.06(-0.77%)
Jan 27, 2004 923.13 924.33 920.52 920.52 101,746,855 -3.73(-0.40%)
Jan 26, 2004 915.05 924.71 916.25 924.25 103,400,551 +7.34(+0.80%)
Jan 23, 2004 915.89 920.78 914.09 916.91 102,900,954 +1.54(+0.17%)
Jan 22, 2004 915.55 918.59 914.11 915.37 112,324,567 -3.04(-0.33%)
Jan 21, 2004 912.28 918.41 912.02 918.41 94,325,166 +4.79(+0.52%)
Jan 20, 2004 910.58 913.86 910.79 913.62 112,645,024 +1.65(+0.18%)
Jan 16, 2004 910.48 913.57 909.33 911.98 109,820,546 +0.89(+0.10%)
Jan 15, 2004 911.31 912.98 905.94 911.08 94,738,565 -0.36(-0.04%)
Jan 14, 2004 905.54 911.93 905.21 911.45 91,380,250 +6.24(+0.69%)
Jan 13, 2004 907.48 910.60 902.63 905.21 104,956,289 -4.83(-0.53%)
Jan 12, 2004 905.73 910.55 906.35 910.04 97,517,186 +3.69(+0.41%)
Jan 09, 2004 907.17 913.18 906.35 906.35 106,945,832 -4.48(-0.49%)
Jan 08, 2004 907.16 912.05 907.53 910.84 118,185,788 +2.11(+0.23%)
Jan 07, 2004 912.22 913.97 905.68 908.73 127,222,632 -5.28(-0.58%)
Jan 06, 2004 914.01 914.01 914.01 914.01 0 +7.29(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.