Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 2203 2230 2196 2218 0 +12.60(+0.57%)
Jan 30, 2013 2202 2219 2190 2206 0 -1.58(-0.07%)
Jan 29, 2013 2200 2220 2191 2207 0 -1.52(-0.07%)
Jan 28, 2013 2206 2225 2189 2209 0 +2.60(+0.12%)
Jan 25, 2013 2201 2221 2190 2206 0 +16.08(+0.73%)
Jan 24, 2013 2188 2202 2175 2190 0 +3.54(+0.16%)
Jan 23, 2013 2188 2200 2166 2187 0 +1.63(+0.07%)
Jan 22, 2013 2169 2196 2157 2185 0 +12.05(+0.55%)
Jan 18, 2013 2173 2173 2173 0 +9.92(+0.46%)
Jan 17, 2013 2160 2177 2147 2163 0 +11.99(+0.56%)
Jan 16, 2013 2141 2159 2136 2151 0 -12.59(-0.58%)
Jan 15, 2013 2156 2171 2143 2164 0 +0.47(+0.02%)
Jan 14, 2013 2174 2187 2158 2163 0 -10.89(-0.50%)
Jan 12, 2013 2174 2183 2151 2174 0 +0.00(+0.00%)
Jan 11, 2013 2174 2183 2151 2174 0 +8.70(+0.40%)
Jan 10, 2013 2161 2178 2149 2165 0 +12.10(+0.56%)
Jan 09, 2013 2164 2175 2138 2153 0 -8.74(-0.40%)
Jan 08, 2013 2154 2169 2141 2162 0 -16.49(-0.76%)
Jan 07, 2013 2164 2186 2144 2179 0 +8.36(+0.39%)
Jan 04, 2013 2169 2187 2151 2170 0 +3.98(+0.18%)
Jan 03, 2013 2155 2177 2148 2166 0 +11.92(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.