Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 3133 3184 3119 3168 0 +46.97(+1.50%)
Jan 28, 2016 3089 3137 3065 3121 0 +48.04(+1.56%)
Jan 27, 2016 3092 3116 3051 3073 0 -15.08(-0.49%)
Jan 26, 2016 3048 3105 3035 3088 0 +50.68(+1.67%)
Jan 25, 2016 3102 3109 3017 3038 0 -23.46(-0.77%)
Jan 22, 2016 3043 3079 3015 3061 0 +19.85(+0.65%)
Jan 21, 2016 3012 3070 2986 3041 0 +50.72(+1.70%)
Jan 20, 2016 3008 3041 2922 2991 0 -46.64(-1.54%)
Jan 19, 2016 3027 3064 2995 3037 0 +39.61(+1.32%)
Jan 15, 2016 2998 2998 2998 2998 0 -40.34(-1.33%)
Jan 14, 2016 3007 3060 2945 3038 0 +42.66(+1.42%)
Jan 13, 2016 3051 3070 2981 2995 0 -44.32(-1.46%)
Jan 12, 2016 3015 3055 2991 3040 0 +41.17(+1.37%)
Jan 11, 2016 2986 3022 2962 2998 0 +23.81(+0.80%)
Jan 08, 2016 2996 3032 2964 2975 0 -8.66(-0.29%)
Jan 07, 2016 3011 3044 2968 2983 0 -72.52(-2.37%)
Jan 06, 2016 3049 3087 3033 3056 0 -32.13(-1.04%)
Jan 05, 2016 3074 3107 3047 3088 0 +23.87(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.